Goudprijs 1 dag per gram in AUD
Goudprijs in AUD per gram over 1 dag: van AU$ 193,51 (18 okt 2026) naar AU$ 191,00 (19 okt 2026), een verandering van -1,30%. Hoog AU$ 193,79 op 18 okt 2026, laag AU$ 190,91 op 19 okt 2026.
Samenvatting
| Begin (18 okt 2026) | AU$ 193,51 |
|---|---|
| Laatste (19 okt 2026) | AU$ 191,00 |
| Hoog (18 okt 2026) | AU$ 193,79 |
| Laag (19 okt 2026) | AU$ 190,91 |
| Gemiddelde | AU$ 192,20 |
| Verandering | AU$ -2,52 (-1,30%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| Oct 19 23:00 UTC | AU$ 191,00 | AU$ 191,00 | AU$ 190,91 | AU$ 191,00 |
| Oct 19 22:00 UTC | AU$ 191,20 | AU$ 191,32 | AU$ 191,00 | AU$ 191,00 |
| Oct 19 21:00 UTC | AU$ 191,19 | AU$ 191,20 | AU$ 191,19 | AU$ 191,20 |
| Oct 19 20:00 UTC | AU$ 191,25 | AU$ 191,26 | AU$ 191,06 | AU$ 191,19 |
| Oct 19 19:00 UTC | AU$ 191,46 | AU$ 191,46 | AU$ 191,23 | AU$ 191,23 |
| Oct 19 18:00 UTC | AU$ 191,38 | AU$ 191,56 | AU$ 191,35 | AU$ 191,44 |
| Oct 19 17:00 UTC | AU$ 191,21 | AU$ 191,42 | AU$ 191,02 | AU$ 191,37 |
| Oct 19 16:00 UTC | AU$ 191,25 | AU$ 191,37 | AU$ 191,05 | AU$ 191,20 |
| Oct 19 15:00 UTC | AU$ 191,43 | AU$ 191,59 | AU$ 191,21 | AU$ 191,25 |
| Oct 19 14:00 UTC | AU$ 191,81 | AU$ 191,83 | AU$ 191,33 | AU$ 191,44 |
| Oct 19 13:00 UTC | AU$ 192,13 | AU$ 192,36 | AU$ 191,44 | AU$ 191,83 |
| Oct 19 12:00 UTC | AU$ 192,22 | AU$ 192,52 | AU$ 192,07 | AU$ 192,11 |
| Oct 19 11:00 UTC | AU$ 192,48 | AU$ 192,87 | AU$ 192,28 | AU$ 192,28 |
| Oct 19 10:00 UTC | AU$ 192,42 | AU$ 192,58 | AU$ 192,22 | AU$ 192,48 |
| Oct 19 09:00 UTC | AU$ 192,60 | AU$ 192,67 | AU$ 192,44 | AU$ 192,46 |
| Oct 19 08:00 UTC | AU$ 192,77 | AU$ 192,98 | AU$ 192,54 | AU$ 192,58 |
| Oct 19 07:00 UTC | AU$ 193,23 | AU$ 193,43 | AU$ 192,84 | AU$ 192,84 |
| Oct 19 06:00 UTC | AU$ 193,22 | AU$ 193,23 | AU$ 192,65 | AU$ 193,17 |
| Oct 19 05:00 UTC | AU$ 193,16 | AU$ 193,28 | AU$ 192,75 | AU$ 193,26 |
| Oct 19 04:00 UTC | AU$ 193,04 | AU$ 193,20 | AU$ 192,75 | AU$ 193,20 |
| Oct 19 03:00 UTC | AU$ 192,83 | AU$ 193,09 | AU$ 192,75 | AU$ 193,05 |
| Oct 19 02:00 UTC | AU$ 192,64 | AU$ 193,18 | AU$ 192,52 | AU$ 192,89 |
| Oct 19 01:00 UTC | AU$ 192,66 | AU$ 192,82 | AU$ 192,38 | AU$ 192,79 |
| Oct 19 00:00 UTC | AU$ 193,17 | AU$ 193,34 | AU$ 192,67 | AU$ 192,67 |
| Oct 18 23:00 UTC | AU$ 193,51 | AU$ 193,79 | AU$ 193,31 | AU$ 193,71 |