1 gün Altın fiyatı – AUD, gram başına
1 gün boyunca AUD cinsinden gram başına Altın fiyatı: AU$192,85 (18 Eki 2026) → AU$191,22 (19 Eki 2026), değişim -0,85%. En yüksek AU$193,79 (18 Eki 2026), en düşük AU$191,22 (19 Eki 2026).
Özet
| Başlangıç (18 Eki 2026) | AU$192,85 |
|---|---|
| Son (19 Eki 2026) | AU$191,22 |
| En yüksek (18 Eki 2026) | AU$193,79 |
| En düşük (19 Eki 2026) | AU$191,22 |
| Ortalama | AU$192,72 |
| Değişim | -AU$1,63 (-0,85%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| Oct 19 15:00 UTC | AU$191,43 | AU$191,59 | AU$191,22 | AU$191,22 |
| Oct 19 14:00 UTC | AU$191,81 | AU$191,83 | AU$191,33 | AU$191,44 |
| Oct 19 13:00 UTC | AU$192,13 | AU$192,36 | AU$191,44 | AU$191,83 |
| Oct 19 12:00 UTC | AU$192,22 | AU$192,52 | AU$192,07 | AU$192,11 |
| Oct 19 11:00 UTC | AU$192,48 | AU$192,87 | AU$192,28 | AU$192,28 |
| Oct 19 10:00 UTC | AU$192,42 | AU$192,58 | AU$192,22 | AU$192,48 |
| Oct 19 09:00 UTC | AU$192,60 | AU$192,67 | AU$192,44 | AU$192,46 |
| Oct 19 08:00 UTC | AU$192,77 | AU$192,98 | AU$192,54 | AU$192,58 |
| Oct 19 07:00 UTC | AU$193,23 | AU$193,43 | AU$192,84 | AU$192,84 |
| Oct 19 06:00 UTC | AU$193,22 | AU$193,23 | AU$192,65 | AU$193,17 |
| Oct 19 05:00 UTC | AU$193,16 | AU$193,28 | AU$192,75 | AU$193,26 |
| Oct 19 04:00 UTC | AU$193,04 | AU$193,20 | AU$192,75 | AU$193,20 |
| Oct 19 03:00 UTC | AU$192,83 | AU$193,09 | AU$192,75 | AU$193,05 |
| Oct 19 02:00 UTC | AU$192,64 | AU$193,18 | AU$192,52 | AU$192,89 |
| Oct 19 01:00 UTC | AU$192,66 | AU$192,82 | AU$192,38 | AU$192,79 |
| Oct 19 00:00 UTC | AU$193,17 | AU$193,34 | AU$192,67 | AU$192,67 |
| Oct 18 23:00 UTC | AU$193,32 | AU$193,79 | AU$193,31 | AU$193,71 |
| Oct 18 22:00 UTC | AU$192,85 | AU$193,43 | AU$192,77 | AU$193,36 |
| Oct 18 21:00 UTC | AU$192,85 | AU$192,85 | AU$192,85 | AU$192,85 |
| Oct 18 20:00 UTC | AU$192,85 | AU$192,85 | AU$192,85 | AU$192,85 |
| Oct 18 19:00 UTC | AU$192,85 | AU$192,85 | AU$192,85 | AU$192,85 |
| Oct 18 18:00 UTC | AU$192,85 | AU$192,85 | AU$192,85 | AU$192,85 |
| Oct 18 17:00 UTC | AU$192,85 | AU$192,85 | AU$192,85 | AU$192,85 |
| Oct 18 16:00 UTC | AU$192,85 | AU$192,85 | AU$192,85 | AU$192,85 |
| Oct 18 15:00 UTC | AU$192,85 | AU$192,85 | AU$192,85 | AU$192,85 |