Tüm geçmiş Altın fiyat geçmişi – AUD, gram başına
Tüm geçmiş boyunca AUD cinsinden gram başına Altın fiyatı: AU$1,62 (15 Oca 1970) → AU$192,85 (18 Eki 2026), değişim +11.803,14%. En yüksek AU$228,91 (15 Şub 2026), en düşük AU$1,62 (15 Oca 1970).
Özet
| Başlangıç (15 Oca 1970) | AU$1,62 |
|---|---|
| Son (18 Eki 2026) | AU$192,85 |
| En yüksek (15 Şub 2026) | AU$228,91 |
| En düşük (15 Oca 1970) | AU$1,62 |
| Ortalama | AU$35,10 |
| Değişim | +AU$191,23 (+11.803,14%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| 2026 | AU$228,52 | AU$228,91 | AU$187,53 | AU$192,85 |
| 2025 | AU$140,56 | AU$208,28 | AU$140,56 | AU$208,28 |
| 2024 | AU$98,28 | AU$133,46 | AU$98,28 | AU$133,46 |
| 2023 | AU$87,95 | AU$97,71 | AU$86,56 | AU$97,14 |
| 2022 | AU$80,60 | AU$86,80 | AU$80,34 | AU$85,42 |
| 2021 | AU$77,64 | AU$80,55 | AU$71,45 | AU$80,55 |
| 2020 | AU$72,92 | AU$88,56 | AU$72,92 | AU$79,29 |
| 2019 | AU$57,76 | AU$71,15 | AU$57,60 | AU$68,76 |
| 2018 | AU$53,79 | AU$56,10 | AU$53,49 | AU$56,10 |
| 2017 | AU$51,14 | AU$54,24 | AU$51,14 | AU$52,95 |
| 2016 | AU$51,41 | AU$57,00 | AU$50,37 | AU$50,37 |
| 2015 | AU$48,59 | AU$50,92 | AU$47,85 | AU$47,85 |
| 2014 | AU$44,87 | AU$47,59 | AU$43,55 | AU$47,01 |
| 2013 | AU$51,04 | AU$51,04 | AU$43,95 | AU$43,95 |
| 2012 | AU$51,48 | AU$54,82 | AU$50,05 | AU$51,47 |
| 2011 | AU$44,31 | AU$55,41 | AU$44,18 | AU$53,07 |
| 2010 | AU$38,88 | AU$46,25 | AU$38,88 | AU$44,98 |
| 2009 | AU$41,83 | AU$45,88 | AU$36,16 | AU$40,27 |
| 2008 | AU$31,78 | AU$39,32 | AU$30,55 | AU$39,32 |
| 2007 | AU$25,87 | AU$29,72 | AU$24,63 | AU$29,72 |
| 2006 | AU$23,56 | AU$28,41 | AU$23,56 | AU$25,97 |
| 2005 | AU$17,95 | AU$21,90 | AU$17,32 | AU$21,90 |
| 2004 | AU$17,23 | AU$18,65 | AU$16,45 | AU$18,65 |
| 2003 | AU$19,65 | AU$19,65 | AU$17,12 | AU$17,68 |
| 2002 | AU$17,47 | AU$18,85 | AU$17,47 | AU$18,85 |
| 2001 | AU$15,41 | AU$17,71 | AU$15,41 | AU$17,12 |
| 2000 | AU$13,69 | AU$16,43 | AU$13,69 | AU$15,96 |
| 1999 | AU$14,59 | AU$15,43 | AU$12,45 | AU$14,33 |
| 1998 | AU$13,38 | AU$14,26 | AU$13,15 | AU$13,52 |
| 1997 | AU$16,43 | AU$16,43 | AU$13,38 | AU$13,38 |
| 1996 | AU$18,47 | AU$18,75 | AU$17,08 | AU$17,08 |
| 1995 | AU$17,54 | AU$18,10 | AU$17,45 | AU$17,91 |
| 1994 | AU$17,91 | AU$18,15 | AU$17,45 | AU$17,54 |
| 1993 | AU$15,23 | AU$18,15 | AU$15,23 | AU$17,73 |
| 1992 | AU$16,39 | AU$16,39 | AU$15,51 | AU$15,51 |
| 1991 | AU$17,78 | AU$17,78 | AU$16,16 | AU$16,76 |
| 1990 | AU$18,98 | AU$19,30 | AU$16,29 | AU$17,45 |
| 1989 | AU$18,70 | AU$18,95 | AU$16,76 | AU$18,95 |
| 1988 | AU$22,08 | AU$22,08 | AU$18,84 | AU$19,40 |
| 1987 | AU$18,89 | AU$22,50 | AU$18,56 | AU$22,50 |
| 1986 | AU$16,06 | AU$19,63 | AU$15,69 | AU$18,10 |
| 1985 | AU$14,03 | AU$15,28 | AU$13,84 | AU$14,91 |
| 1984 | AU$17,17 | AU$18,24 | AU$14,81 | AU$14,81 |
| 1983 | AU$22,27 | AU$22,73 | AU$17,68 | AU$17,96 |
| 1982 | AU$17,78 | AU$20,60 | AU$14,58 | AU$20,60 |
| 1981 | AU$25,78 | AU$25,78 | AU$18,93 | AU$18,98 |
| 1980 | AU$31,25 | AU$31,25 | AU$23,79 | AU$24,90 |
| 1979 | AU$10,51 | AU$21,06 | AU$10,51 | AU$21,06 |
| 1978 | AU$8,01 | AU$10,51 | AU$8,01 | AU$9,63 |
| 1977 | AU$6,11 | AU$7,50 | AU$6,11 | AU$7,41 |
| 1976 | AU$6,06 | AU$6,20 | AU$5,09 | AU$6,20 |
| 1975 | AU$8,15 | AU$8,33 | AU$6,43 | AU$6,43 |
| 1974 | AU$5,97 | AU$8,52 | AU$5,97 | AU$8,52 |
| 1973 | AU$3,01 | AU$5,55 | AU$3,01 | AU$4,95 |
| 1972 | AU$2,13 | AU$3,10 | AU$2,13 | AU$2,96 |
| 1971 | AU$1,76 | AU$1,99 | AU$1,76 | AU$1,99 |
| 1970 | AU$1,62 | AU$1,76 | AU$1,62 | AU$1,71 |