전체 기간 금 시세 추이 (AUD, 그램당)
전체 기간 동안 AUD 기준 그램당 금 시세: AU$1.62(1970. 1. 15.)에서 AU$192.85(2026. 10. 18.)로 +11,803.14% 변동. 최고 AU$228.91(2026. 2. 15.), 최저 AU$1.62(1970. 1. 15.).
요약
| 시작 (1970. 1. 15.) | AU$1.62 |
|---|---|
| 최신 (2026. 10. 18.) | AU$192.85 |
| 고가 (2026. 2. 15.) | AU$228.91 |
| 저가 (1970. 1. 15.) | AU$1.62 |
| 평균 | AU$35.10 |
| 변동 | +AU$191.23 (+11,803.14%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026 | AU$228.52 | AU$228.91 | AU$187.53 | AU$192.85 |
| 2025 | AU$140.56 | AU$208.28 | AU$140.56 | AU$208.28 |
| 2024 | AU$98.28 | AU$133.46 | AU$98.28 | AU$133.46 |
| 2023 | AU$87.95 | AU$97.71 | AU$86.56 | AU$97.14 |
| 2022 | AU$80.60 | AU$86.80 | AU$80.34 | AU$85.42 |
| 2021 | AU$77.64 | AU$80.55 | AU$71.45 | AU$80.55 |
| 2020 | AU$72.92 | AU$88.56 | AU$72.92 | AU$79.29 |
| 2019 | AU$57.76 | AU$71.15 | AU$57.60 | AU$68.76 |
| 2018 | AU$53.79 | AU$56.10 | AU$53.49 | AU$56.10 |
| 2017 | AU$51.14 | AU$54.24 | AU$51.14 | AU$52.95 |
| 2016 | AU$51.41 | AU$57.00 | AU$50.37 | AU$50.37 |
| 2015 | AU$48.59 | AU$50.92 | AU$47.85 | AU$47.85 |
| 2014 | AU$44.87 | AU$47.59 | AU$43.55 | AU$47.01 |
| 2013 | AU$51.04 | AU$51.04 | AU$43.95 | AU$43.95 |
| 2012 | AU$51.48 | AU$54.82 | AU$50.05 | AU$51.47 |
| 2011 | AU$44.31 | AU$55.41 | AU$44.18 | AU$53.07 |
| 2010 | AU$38.88 | AU$46.25 | AU$38.88 | AU$44.98 |
| 2009 | AU$41.83 | AU$45.88 | AU$36.16 | AU$40.27 |
| 2008 | AU$31.78 | AU$39.32 | AU$30.55 | AU$39.32 |
| 2007 | AU$25.87 | AU$29.72 | AU$24.63 | AU$29.72 |
| 2006 | AU$23.56 | AU$28.41 | AU$23.56 | AU$25.97 |
| 2005 | AU$17.95 | AU$21.90 | AU$17.32 | AU$21.90 |
| 2004 | AU$17.23 | AU$18.65 | AU$16.45 | AU$18.65 |
| 2003 | AU$19.65 | AU$19.65 | AU$17.12 | AU$17.68 |
| 2002 | AU$17.47 | AU$18.85 | AU$17.47 | AU$18.85 |
| 2001 | AU$15.41 | AU$17.71 | AU$15.41 | AU$17.12 |
| 2000 | AU$13.69 | AU$16.43 | AU$13.69 | AU$15.96 |
| 1999 | AU$14.59 | AU$15.43 | AU$12.45 | AU$14.33 |
| 1998 | AU$13.38 | AU$14.26 | AU$13.15 | AU$13.52 |
| 1997 | AU$16.43 | AU$16.43 | AU$13.38 | AU$13.38 |
| 1996 | AU$18.47 | AU$18.75 | AU$17.08 | AU$17.08 |
| 1995 | AU$17.54 | AU$18.10 | AU$17.45 | AU$17.91 |
| 1994 | AU$17.91 | AU$18.15 | AU$17.45 | AU$17.54 |
| 1993 | AU$15.23 | AU$18.15 | AU$15.23 | AU$17.73 |
| 1992 | AU$16.39 | AU$16.39 | AU$15.51 | AU$15.51 |
| 1991 | AU$17.78 | AU$17.78 | AU$16.16 | AU$16.76 |
| 1990 | AU$18.98 | AU$19.30 | AU$16.29 | AU$17.45 |
| 1989 | AU$18.70 | AU$18.95 | AU$16.76 | AU$18.95 |
| 1988 | AU$22.08 | AU$22.08 | AU$18.84 | AU$19.40 |
| 1987 | AU$18.89 | AU$22.50 | AU$18.56 | AU$22.50 |
| 1986 | AU$16.06 | AU$19.63 | AU$15.69 | AU$18.10 |
| 1985 | AU$14.03 | AU$15.28 | AU$13.84 | AU$14.91 |
| 1984 | AU$17.17 | AU$18.24 | AU$14.81 | AU$14.81 |
| 1983 | AU$22.27 | AU$22.73 | AU$17.68 | AU$17.96 |
| 1982 | AU$17.78 | AU$20.60 | AU$14.58 | AU$20.60 |
| 1981 | AU$25.78 | AU$25.78 | AU$18.93 | AU$18.98 |
| 1980 | AU$31.25 | AU$31.25 | AU$23.79 | AU$24.90 |
| 1979 | AU$10.51 | AU$21.06 | AU$10.51 | AU$21.06 |
| 1978 | AU$8.01 | AU$10.51 | AU$8.01 | AU$9.63 |
| 1977 | AU$6.11 | AU$7.50 | AU$6.11 | AU$7.41 |
| 1976 | AU$6.06 | AU$6.20 | AU$5.09 | AU$6.20 |
| 1975 | AU$8.15 | AU$8.33 | AU$6.43 | AU$6.43 |
| 1974 | AU$5.97 | AU$8.52 | AU$5.97 | AU$8.52 |
| 1973 | AU$3.01 | AU$5.55 | AU$3.01 | AU$4.95 |
| 1972 | AU$2.13 | AU$3.10 | AU$2.13 | AU$2.96 |
| 1971 | AU$1.76 | AU$1.99 | AU$1.76 | AU$1.99 |
| 1970 | AU$1.62 | AU$1.76 | AU$1.62 | AU$1.71 |