전체 기간 금 시세 추이 (GBP, 그램당)
전체 기간 동안 GBP 기준 그램당 금 시세: £0.84(1970. 1. 15.)에서 £100.57(2026. 10. 18.)로 +11,803.14% 변동. 최고 £118.59(2026. 2. 15.), 최저 £0.84(1970. 1. 15.).
요약
| 시작 (1970. 1. 15.) | £0.8449 |
|---|---|
| 최신 (2026. 10. 18.) | £100.57 |
| 고가 (2026. 2. 15.) | £118.59 |
| 저가 (1970. 1. 15.) | £0.8449 |
| 평균 | £18.44 |
| 변동 | +£99.73 (+11,803.14%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026 | £114.03 | £118.59 | £97.69 | £100.57 |
| 2025 | £71.32 | £103.48 | £71.32 | £103.48 |
| 2024 | £51.43 | £67.22 | £51.43 | £67.22 |
| 2023 | £50.11 | £51.43 | £47.85 | £51.08 |
| 2022 | £42.59 | £48.88 | £42.59 | £46.91 |
| 2021 | £44.07 | £44.07 | £39.70 | £43.43 |
| 2020 | £38.59 | £48.32 | £38.59 | £44.68 |
| 2019 | £32.37 | £39.73 | £31.54 | £35.54 |
| 2018 | £31.04 | £31.99 | £29.40 | £31.99 |
| 2017 | £31.47 | £32.48 | £30.38 | £30.38 |
| 2016 | £24.63 | £33.40 | £24.63 | £29.85 |
| 2015 | £26.36 | £26.36 | £22.83 | £22.83 |
| 2014 | £24.40 | £25.88 | £24.13 | £24.66 |
| 2013 | £33.49 | £33.82 | £24.15 | £24.15 |
| 2012 | £34.69 | £35.77 | £31.83 | £33.61 |
| 2011 | £27.59 | £36.05 | £27.40 | £33.99 |
| 2010 | £22.03 | £28.55 | £22.03 | £28.55 |
| 2009 | £18.92 | £22.49 | £18.28 | £22.49 |
| 2008 | £14.54 | £17.47 | £14.48 | £17.47 |
| 2007 | £10.32 | £12.74 | £10.32 | £12.74 |
| 2006 | £10.01 | £11.53 | £10.01 | £10.35 |
| 2005 | £7.30 | £9.25 | £7.19 | £9.25 |
| 2004 | £7.29 | £7.61 | £6.89 | £7.34 |
| 2003 | £7.19 | £7.60 | £6.71 | £7.50 |
| 2002 | £6.26 | £6.99 | £6.26 | £6.73 |
| 2001 | £5.77 | £6.27 | £5.77 | £6.12 |
| 2000 | £5.56 | £6.26 | £5.56 | £5.90 |
| 1999 | £5.59 | £6.00 | £5.13 | £5.67 |
| 1998 | £6.98 | £7.44 | £6.86 | £7.05 |
| 1997 | £8.57 | £8.57 | £6.98 | £6.98 |
| 1996 | £9.63 | £9.78 | £8.91 | £8.91 |
| 1995 | £9.15 | £9.44 | £9.10 | £9.34 |
| 1994 | £9.34 | £9.46 | £9.10 | £9.15 |
| 1993 | £7.94 | £9.46 | £7.94 | £9.25 |
| 1992 | £8.55 | £8.55 | £8.09 | £8.09 |
| 1991 | £9.27 | £9.27 | £8.42 | £8.74 |
| 1990 | £9.90 | £10.07 | £8.50 | £9.10 |
| 1989 | £9.75 | £9.88 | £8.74 | £9.88 |
| 1988 | £11.51 | £11.51 | £9.83 | £10.11 |
| 1987 | £9.85 | £11.73 | £9.68 | £11.73 |
| 1986 | £8.38 | £10.24 | £8.18 | £9.44 |
| 1985 | £7.31 | £7.97 | £7.22 | £7.77 |
| 1984 | £8.96 | £9.51 | £7.72 | £7.72 |
| 1983 | £11.61 | £11.85 | £9.22 | £9.37 |
| 1982 | £9.27 | £10.74 | £7.60 | £10.74 |
| 1981 | £13.45 | £13.45 | £9.87 | £9.90 |
| 1980 | £16.29 | £16.29 | £12.41 | £12.99 |
| 1979 | £5.48 | £10.98 | £5.48 | £10.98 |
| 1978 | £4.18 | £5.48 | £4.18 | £5.02 |
| 1977 | £3.19 | £3.91 | £3.19 | £3.86 |
| 1976 | £3.16 | £3.23 | £2.66 | £3.23 |
| 1975 | £4.25 | £4.35 | £3.36 | £3.36 |
| 1974 | £3.11 | £4.44 | £3.11 | £4.44 |
| 1973 | £1.57 | £2.90 | £1.57 | £2.58 |
| 1972 | £1.11 | £1.62 | £1.11 | £1.54 |
| 1971 | £0.9173 | £1.04 | £0.9173 | £1.04 |
| 1970 | £0.8449 | £0.9173 | £0.8449 | £0.8932 |