10년 금 시세 추이 (GBP, 그램당)
10년 동안 GBP 기준 그램당 금 시세: £33.29(2016. 10. 15.)에서 £100.08(2026. 10. 20.)로 +200.63% 변동. 최고 £118.59(2026. 2. 15.), 최저 £29.40(2018. 9. 15.).
요약
| 시작 (2016. 10. 15.) | £33.29 |
|---|---|
| 최신 (2026. 10. 20.) | £100.08 |
| 고가 (2026. 2. 15.) | £118.59 |
| 저가 (2018. 9. 15.) | £29.40 |
| 평균 | £53.71 |
| 변동 | +£66.79 (+200.63%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10 | £101.00 | £101.02 | £99.71 | £100.08 |
| 2026-09 | £102.99 | £102.99 | £102.99 | £102.99 |
| 2026-08 | £104.77 | £104.77 | £104.77 | £104.77 |
| 2026-07 | £97.69 | £97.69 | £97.69 | £97.69 |
| 2026-06 | £101.28 | £101.28 | £101.28 | £101.28 |
| 2026-05 | £110.40 | £110.40 | £110.40 | £110.40 |
| 2026-04 | £112.01 | £112.01 | £112.01 | £112.01 |
| 2026-03 | £117.68 | £117.68 | £117.68 | £117.68 |
| 2026-02 | £118.59 | £118.59 | £118.59 | £118.59 |
| 2026-01 | £114.03 | £114.03 | £114.03 | £114.03 |
| 2025-12 | £103.48 | £103.48 | £103.48 | £103.48 |
| 2025-11 | £99.79 | £99.79 | £99.79 | £99.79 |
| 2025-10 | £97.72 | £97.72 | £97.72 | £97.72 |
| 2025-09 | £86.61 | £86.61 | £86.61 | £86.61 |
| 2025-08 | £79.88 | £79.88 | £79.88 | £79.88 |
| 2025-07 | £79.90 | £79.90 | £79.90 | £79.90 |
| 2025-06 | £79.64 | £79.64 | £79.64 | £79.64 |
| 2025-05 | £80.13 | £80.13 | £80.13 | £80.13 |
| 2025-04 | £78.18 | £78.18 | £78.18 | £78.18 |
| 2025-03 | £74.14 | £74.14 | £74.14 | £74.14 |
| 2025-02 | £73.92 | £73.92 | £73.92 | £73.92 |
| 2025-01 | £71.32 | £71.32 | £71.32 | £71.32 |
| 2024-12 | £67.22 | £67.22 | £67.22 | £67.22 |
| 2024-11 | £67.21 | £67.21 | £67.21 | £67.21 |
| 2024-10 | £66.12 | £66.12 | £66.12 | £66.12 |
| 2024-09 | £63.01 | £63.01 | £63.01 | £63.01 |
| 2024-08 | £61.75 | £61.75 | £61.75 | £61.75 |
| 2024-07 | £59.41 | £59.41 | £59.41 | £59.41 |
| 2024-06 | £58.93 | £58.93 | £58.93 | £58.93 |
| 2024-05 | £59.90 | £59.90 | £59.90 | £59.90 |
| 2024-04 | £60.06 | £60.06 | £60.06 | £60.06 |
| 2024-03 | £54.41 | £54.41 | £54.41 | £54.41 |
| 2024-02 | £51.85 | £51.85 | £51.85 | £51.85 |
| 2024-01 | £51.43 | £51.43 | £51.43 | £51.43 |
| 2023-12 | £51.08 | £51.08 | £51.08 | £51.08 |
| 2023-11 | £51.17 | £51.17 | £51.17 | £51.17 |
| 2023-10 | £50.58 | £50.58 | £50.58 | £50.58 |
| 2023-09 | £49.64 | £49.64 | £49.64 | £49.64 |
| 2023-08 | £48.54 | £48.54 | £48.54 | £48.54 |
| 2023-07 | £47.85 | £47.85 | £47.85 | £47.85 |
| 2023-06 | £49.40 | £49.40 | £49.40 | £49.40 |
| 2023-05 | £51.20 | £51.20 | £51.20 | £51.20 |
| 2023-04 | £51.43 | £51.43 | £51.43 | £51.43 |
| 2023-03 | £50.87 | £50.87 | £50.87 | £50.87 |
| 2023-02 | £49.51 | £49.51 | £49.51 | £49.51 |
| 2023-01 | £50.11 | £50.11 | £50.11 | £50.11 |
| 2022-12 | £46.91 | £46.91 | £46.91 | £46.91 |
| 2022-11 | £46.62 | £46.62 | £46.62 | £46.62 |
| 2022-10 | £47.80 | £47.80 | £47.80 | £47.80 |
| 2022-09 | £47.02 | £47.02 | £47.02 | £47.02 |
| 2022-08 | £46.96 | £46.96 | £46.96 | £46.96 |
| 2022-07 | £47.08 | £47.08 | £47.08 | £47.08 |
| 2022-06 | £48.88 | £48.88 | £48.88 | £48.88 |
| 2022-05 | £48.72 | £48.72 | £48.72 | £48.72 |
| 2022-04 | £47.46 | £47.46 | £47.46 | £47.46 |
| 2022-03 | £47.90 | £47.90 | £47.90 | £47.90 |
| 2022-02 | £44.06 | £44.06 | £44.06 | £44.06 |
| 2022-01 | £42.59 | £42.59 | £42.59 | £42.59 |
| 2021-12 | £43.43 | £43.43 | £43.43 | £43.43 |
| 2021-11 | £43.59 | £43.59 | £43.59 | £43.59 |
| 2021-10 | £41.55 | £41.55 | £41.55 | £41.55 |
| 2021-09 | £41.27 | £41.27 | £41.27 | £41.27 |
| 2021-08 | £41.51 | £41.51 | £41.51 | £41.51 |
| 2021-07 | £41.93 | £41.93 | £41.93 | £41.93 |
| 2021-06 | £41.98 | £41.98 | £41.98 | £41.98 |
| 2021-05 | £42.23 | £42.23 | £42.23 | £42.23 |
| 2021-04 | £41.01 | £41.01 | £41.01 | £41.01 |
| 2021-03 | £39.70 | £39.70 | £39.70 | £39.70 |
| 2021-02 | £41.80 | £41.80 | £41.80 | £41.80 |
| 2021-01 | £44.07 | £44.07 | £44.07 | £44.07 |
| 2020-12 | £44.68 | £44.68 | £44.68 | £44.68 |
| 2020-11 | £45.54 | £45.54 | £45.54 | £45.54 |
| 2020-10 | £47.28 | £47.28 | £47.28 | £47.28 |
| 2020-09 | £47.85 | £47.85 | £47.85 | £47.85 |
| 2020-08 | £48.32 | £48.32 | £48.32 | £48.32 |
| 2020-07 | £46.98 | £46.98 | £46.98 | £46.98 |
| 2020-06 | £44.36 | £44.36 | £44.36 | £44.36 |
| 2020-05 | £45.34 | £45.34 | £45.34 | £45.34 |
| 2020-04 | £43.37 | £43.37 | £43.37 | £43.37 |
| 2020-03 | £41.06 | £41.06 | £41.06 | £41.06 |
| 2020-02 | £39.41 | £39.41 | £39.41 | £39.41 |
| 2020-01 | £38.59 | £38.59 | £38.59 | £38.59 |
| 2019-12 | £35.54 | £35.54 | £35.54 | £35.54 |
| 2019-11 | £36.72 | £36.72 | £36.72 | £36.72 |
| 2019-10 | £38.02 | £38.02 | £38.02 | £38.02 |
| 2019-09 | £39.01 | £39.01 | £39.01 | £39.01 |
| 2019-08 | £39.73 | £39.73 | £39.73 | £39.73 |
| 2019-07 | £36.23 | £36.23 | £36.23 | £36.23 |
| 2019-06 | £34.56 | £34.56 | £34.56 | £34.56 |
| 2019-05 | £32.05 | £32.05 | £32.05 | £32.05 |
| 2019-04 | £31.54 | £31.54 | £31.54 | £31.54 |
| 2019-03 | £31.59 | £31.59 | £31.59 | £31.59 |
| 2019-02 | £33.14 | £33.14 | £33.14 | £33.14 |
| 2019-01 | £32.37 | £32.37 | £32.37 | £32.37 |
| 2018-12 | £31.99 | £31.99 | £31.99 | £31.99 |
| 2018-11 | £30.69 | £30.69 | £30.69 | £30.69 |
| 2018-10 | £29.70 | £29.70 | £29.70 | £29.70 |
| 2018-09 | £29.40 | £29.40 | £29.40 | £29.40 |
| 2018-08 | £30.43 | £30.43 | £30.43 | £30.43 |
| 2018-07 | £30.25 | £30.25 | £30.25 | £30.25 |
| 2018-06 | £31.04 | £31.04 | £31.04 | £31.04 |
| 2018-05 | £30.99 | £30.99 | £30.99 | £30.99 |
| 2018-04 | £30.11 | £30.11 | £30.11 | £30.11 |
| 2018-03 | £30.54 | £30.54 | £30.54 | £30.54 |
| 2018-02 | £30.37 | £30.37 | £30.37 | £30.37 |
| 2018-01 | £31.04 | £31.04 | £31.04 | £31.04 |
| 2017-12 | £30.38 | £30.38 | £30.38 | £30.38 |
| 2017-11 | £31.30 | £31.30 | £31.30 | £31.30 |
| 2017-10 | £31.01 | £31.01 | £31.01 | £31.01 |
| 2017-09 | £31.09 | £31.09 | £31.09 | £31.09 |
| 2017-08 | £32.01 | £32.01 | £32.01 | £32.01 |
| 2017-07 | £30.65 | £30.65 | £30.65 | £30.65 |
| 2017-06 | £31.80 | £31.80 | £31.80 | £31.80 |
| 2017-05 | £31.01 | £31.01 | £31.01 | £31.01 |
| 2017-04 | £32.48 | £32.48 | £32.48 | £32.48 |
| 2017-03 | £32.44 | £32.44 | £32.44 | £32.44 |
| 2017-02 | £31.95 | £31.95 | £31.95 | £31.95 |
| 2017-01 | £31.47 | £31.47 | £31.47 | £31.47 |
| 2016-12 | £29.85 | £29.85 | £29.85 | £29.85 |
| 2016-11 | £32.03 | £32.03 | £32.03 | £32.03 |