GOLDPRICEX
업데이트:
로그인
금 US$4,138.60 -1.10% 은 US$57.29 -0.31% 백금 US$1,648.00 -0.18% 팔라듐 US$1,144.00 -0.52% 금은비72.24 BTCUS$81,903+1.11%

10년 금 시세 추이 (THB, 그램당)

10년 동안 THB 기준 그램당 금 시세: THB 1,436.72(2016. 10. 15.)에서 THB 4,446.80(2026. 10. 19.)로 +209.51% 변동. 최고 THB 5,027.19(2026. 3. 15.), 최저 THB 1,254.49(2018. 9. 15.).

10년 금 시세 추이 (THB, 그램당)

Charts by TradingView

요약

시작 (2016. 10. 15.)THB 1,436.72
최신 (2026. 10. 19.)THB 4,446.80
고가 (2026. 3. 15.)THB 5,027.19
저가 (2018. 9. 15.)THB 1,254.49
평균THB 2,303.30
변동+THB 3,010.07 (+209.51%)

과거 데이터

기간시가고가저가종가
2026-10 THB 4,490.59THB 4,497.79THB 4,446.80THB 4,446.80
2026-09 THB 4,623.31THB 4,623.31THB 4,623.31THB 4,623.31
2026-08 THB 4,697.69THB 4,697.69THB 4,697.69THB 4,697.69
2026-07 THB 4,405.81THB 4,405.81THB 4,405.81THB 4,405.81
2026-06 THB 4,424.63THB 4,424.63THB 4,424.63THB 4,424.63
2026-05 THB 4,818.02THB 4,818.02THB 4,818.02THB 4,818.02
2026-04 THB 4,871.50THB 4,871.50THB 4,871.50THB 4,871.50
2026-03 THB 5,027.19THB 5,027.19THB 5,027.19THB 5,027.19
2026-02 THB 5,015.40THB 5,015.40THB 5,015.40THB 5,015.40
2026-01 THB 4,797.55THB 4,797.55THB 4,797.55THB 4,797.55
2025-12 THB 4,360.47THB 4,360.47THB 4,360.47THB 4,360.47
2025-11 THB 4,257.36THB 4,257.36THB 4,257.36THB 4,257.36
2025-10 THB 4,248.68THB 4,248.68THB 4,248.68THB 4,248.68
2025-09 THB 3,757.22THB 3,757.22THB 3,757.22THB 3,757.22
2025-08 THB 3,511.64THB 3,511.64THB 3,511.64THB 3,511.64
2025-07 THB 3,487.28THB 3,487.28THB 3,487.28THB 3,487.28
2025-06 THB 3,497.62THB 3,497.62THB 3,497.62THB 3,497.62
2025-05 THB 3,544.28THB 3,544.28THB 3,544.28THB 3,544.28
2025-04 THB 3,474.22THB 3,474.22THB 3,474.22THB 3,474.22
2025-03 THB 3,228.66THB 3,228.66THB 3,228.66THB 3,228.66
2025-02 THB 3,130.16THB 3,130.16THB 3,130.16THB 3,130.16
2025-01 THB 3,025.10THB 3,025.10THB 3,025.10THB 3,025.10
2024-12 THB 2,906.09THB 2,906.09THB 2,906.09THB 2,906.09
2024-11 THB 2,968.62THB 2,968.62THB 2,968.62THB 2,968.62
2024-10 THB 2,882.99THB 2,882.99THB 2,882.99THB 2,882.99
2024-09 THB 2,759.18THB 2,759.18THB 2,759.18THB 2,759.18
2024-08 THB 2,775.46THB 2,775.46THB 2,775.46THB 2,775.46
2024-07 THB 2,790.16THB 2,790.16THB 2,790.16THB 2,790.16
2024-06 THB 2,745.27THB 2,745.27THB 2,745.27THB 2,745.27
2024-05 THB 2,761.93THB 2,761.93THB 2,761.93THB 2,761.93
2024-04 THB 2,751.55THB 2,751.55THB 2,751.55THB 2,751.55
2024-03 THB 2,487.67THB 2,487.67THB 2,487.67THB 2,487.67
2024-02 THB 2,350.84THB 2,350.84THB 2,350.84THB 2,350.84
2024-01 THB 2,286.72THB 2,286.72THB 2,286.72THB 2,286.72
2023-12 THB 2,268.41THB 2,268.41THB 2,268.41THB 2,268.41
2023-11 THB 2,263.17THB 2,263.17THB 2,263.17THB 2,263.17
2023-10 THB 2,239.19THB 2,239.19THB 2,239.19THB 2,239.19
2023-09 THB 2,204.69THB 2,204.69THB 2,204.69THB 2,204.69
2023-08 THB 2,183.47THB 2,183.47THB 2,183.47THB 2,183.47
2023-07 THB 2,172.52THB 2,172.52THB 2,172.52THB 2,172.52
2023-06 THB 2,176.42THB 2,176.42THB 2,176.42THB 2,176.42
2023-05 THB 2,165.34THB 2,165.34THB 2,165.34THB 2,165.34
2023-04 THB 2,190.11THB 2,190.11THB 2,190.11THB 2,190.11
2023-03 THB 2,131.13THB 2,131.13THB 2,131.13THB 2,131.13
2023-02 THB 2,049.52THB 2,049.52THB 2,049.52THB 2,049.52
2023-01 THB 2,017.39THB 2,017.39THB 2,017.39THB 2,017.39
2022-12 THB 2,020.36THB 2,020.36THB 2,020.36THB 2,020.36
2022-11 THB 1,969.11THB 1,969.11THB 1,969.11THB 1,969.11
2022-10 THB 2,043.12THB 2,043.12THB 2,043.12THB 2,043.12
2022-09 THB 1,991.30THB 1,991.30THB 1,991.30THB 1,991.30
2022-08 THB 2,015.90THB 2,015.90THB 2,015.90THB 2,015.90
2022-07 THB 2,042.04THB 2,042.04THB 2,042.04THB 2,042.04
2022-06 THB 2,068.31THB 2,068.31THB 2,068.31THB 2,068.31
2022-05 THB 2,066.96THB 2,066.96THB 2,066.96THB 2,066.96
2022-04 THB 2,096.21THB 2,096.21THB 2,096.21THB 2,096.21
2022-03 THB 2,099.35THB 2,099.35THB 2,099.35THB 2,099.35
2022-02 THB 1,931.58THB 1,931.58THB 1,931.58THB 1,931.58
2022-01 THB 1,939.87THB 1,939.87THB 1,939.87THB 1,939.87
2021-12 THB 1,922.16THB 1,922.16THB 1,922.16THB 1,922.16
2021-11 THB 1,915.82THB 1,915.82THB 1,915.82THB 1,915.82
2021-10 THB 1,904.21THB 1,904.21THB 1,904.21THB 1,904.21
2021-09 THB 1,875.81THB 1,875.81THB 1,875.81THB 1,875.81
2021-08 THB 1,912.78THB 1,912.78THB 1,912.78THB 1,912.78
2021-07 THB 1,899.93THB 1,899.93THB 1,899.93THB 1,899.93
2021-06 THB 1,837.74THB 1,837.74THB 1,837.74THB 1,837.74
2021-05 THB 1,864.96THB 1,864.96THB 1,864.96THB 1,864.96
2021-04 THB 1,766.88THB 1,766.88THB 1,766.88THB 1,766.88
2021-03 THB 1,697.37THB 1,697.37THB 1,697.37THB 1,697.37
2021-02 THB 1,737.46THB 1,737.46THB 1,737.46THB 1,737.46
2021-01 THB 1,802.86THB 1,802.86THB 1,802.86THB 1,802.86
2020-12 THB 1,794.41THB 1,794.41THB 1,794.41THB 1,794.41
2020-11 THB 1,810.00THB 1,810.00THB 1,810.00THB 1,810.00
2020-10 THB 1,909.87THB 1,909.87THB 1,909.87THB 1,909.87
2020-09 THB 1,926.73THB 1,926.73THB 1,926.73THB 1,926.73
2020-08 THB 1,969.41THB 1,969.41THB 1,969.41THB 1,969.41
2020-07 THB 1,869.95THB 1,869.95THB 1,869.95THB 1,869.95
2020-06 THB 1,732.36THB 1,732.36THB 1,732.36THB 1,732.36
2020-05 THB 1,770.70THB 1,770.70THB 1,770.70THB 1,770.70
2020-04 THB 1,768.31THB 1,768.31THB 1,768.31THB 1,768.31
2020-03 THB 1,624.58THB 1,624.58THB 1,624.58THB 1,624.58
2020-02 THB 1,602.93THB 1,602.93THB 1,602.93THB 1,602.93
2020-01 THB 1,517.66THB 1,517.66THB 1,517.66THB 1,517.66
2019-12 THB 1,435.33THB 1,435.33THB 1,435.33THB 1,435.33
2019-11 THB 1,429.45THB 1,429.45THB 1,429.45THB 1,429.45
2019-10 THB 1,459.99THB 1,459.99THB 1,459.99THB 1,459.99
2019-09 THB 1,478.77THB 1,478.77THB 1,478.77THB 1,478.77
2019-08 THB 1,488.02THB 1,488.02THB 1,488.02THB 1,488.02
2019-07 THB 1,403.53THB 1,403.53THB 1,403.53THB 1,403.53
2019-06 THB 1,361.43THB 1,361.43THB 1,361.43THB 1,361.43
2019-05 THB 1,303.88THB 1,303.88THB 1,303.88THB 1,303.88
2019-04 THB 1,313.35THB 1,313.35THB 1,313.35THB 1,313.35
2019-03 THB 1,325.95THB 1,325.95THB 1,325.95THB 1,325.95
2019-02 THB 1,327.07THB 1,327.07THB 1,327.07THB 1,327.07
2019-01 THB 1,325.09THB 1,325.09THB 1,325.09THB 1,325.09
2018-12 THB 1,318.58THB 1,318.58THB 1,318.58THB 1,318.58
2018-11 THB 1,294.47THB 1,294.47THB 1,294.47THB 1,294.47
2018-10 THB 1,276.39THB 1,276.39THB 1,276.39THB 1,276.39
2018-09 THB 1,254.49THB 1,254.49THB 1,254.49THB 1,254.49
2018-08 THB 1,289.40THB 1,289.40THB 1,289.40THB 1,289.40
2018-07 THB 1,327.82THB 1,327.82THB 1,327.82THB 1,327.82
2018-06 THB 1,336.68THB 1,336.68THB 1,336.68THB 1,336.68
2018-05 THB 1,341.40THB 1,341.40THB 1,341.40THB 1,341.40
2018-04 THB 1,337.00THB 1,337.00THB 1,337.00THB 1,337.00
2018-03 THB 1,327.62THB 1,327.62THB 1,327.62THB 1,327.62
2018-02 THB 1,340.27THB 1,340.27THB 1,340.27THB 1,340.27
2018-01 THB 1,366.16THB 1,366.16THB 1,366.16THB 1,366.16
2017-12 THB 1,320.96THB 1,320.96THB 1,320.96THB 1,320.96
2017-11 THB 1,360.99THB 1,360.99THB 1,360.99THB 1,360.99
2017-10 THB 1,362.99THB 1,362.99THB 1,362.99THB 1,362.99
2017-09 THB 1,397.50THB 1,397.50THB 1,397.50THB 1,397.50
2017-08 THB 1,372.99THB 1,372.99THB 1,372.99THB 1,372.99
2017-07 THB 1,346.43THB 1,346.43THB 1,346.43THB 1,346.43
2017-06 THB 1,376.93THB 1,376.93THB 1,376.93THB 1,376.93
2017-05 THB 1,383.87THB 1,383.87THB 1,383.87THB 1,383.87
2017-04 THB 1,398.84THB 1,398.84THB 1,398.84THB 1,398.84
2017-03 THB 1,395.51THB 1,395.51THB 1,395.51THB 1,395.51
2017-02 THB 1,389.78THB 1,389.78THB 1,389.78THB 1,389.78
2017-01 THB 1,356.66THB 1,356.66THB 1,356.66THB 1,356.66
2016-12 THB 1,331.33THB 1,331.33THB 1,331.33THB 1,331.33
2016-11 THB 1,408.81THB 1,408.81THB 1,408.81THB 1,408.81

다른 기간

1일 3일 30일 60일 6개월 1년 2년 5년 15년 20년 30년 전체 기간

다른 단위

온스당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD PHP IDR VND HKD KRW MXN BRL RUB NGN BDT