Name: 10년 금 시세 추이 (NGN, 그램당)
Creator: Gold PriceX
License: https://gold-pricex.com/ko/terms

10년 금 시세 추이 (NGN, 그램당)

불러오는 중…

요약

시작 (2016. 10. 15.)	NGN 54,292.40
최신 (2026. 10. 20.)	NGN 176,722
고가 (2026. 2. 15.)	NGN 215,113
저가 (2016. 12. 15.)	NGN 49,578.77
평균	NGN 93,271.98
변동	+NGN 122,430 (+225.50%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

과거 데이터

기간	시가	고가	저가	종가
2026-10	NGN 178,304	NGN 179,257	NGN 176,722	NGN 176,722
2026-09	NGN 185,074	NGN 185,074	NGN 185,074	NGN 185,074
2026-08	NGN 189,016	NGN 189,016	NGN 189,016	NGN 189,016
2026-07	NGN 174,533	NGN 174,533	NGN 174,533	NGN 174,533
2026-06	NGN 181,175	NGN 181,175	NGN 181,175	NGN 181,175
2026-05	NGN 196,558	NGN 196,558	NGN 196,558	NGN 196,558
2026-04	NGN 202,300	NGN 202,300	NGN 202,300	NGN 202,300
2026-03	NGN 208,085	NGN 208,085	NGN 208,085	NGN 208,085
2026-02	NGN 215,113	NGN 215,113	NGN 215,113	NGN 215,113
2026-01	NGN 203,671	NGN 203,671	NGN 203,671	NGN 203,671
2025-12	NGN 184,646	NGN 184,646	NGN 184,646	NGN 184,646
2025-11	NGN 175,133	NGN 175,133	NGN 175,133	NGN 175,133
2025-10	NGN 173,890	NGN 173,890	NGN 173,890	NGN 173,890
2025-09	NGN 157,178	NGN 157,178	NGN 157,178	NGN 157,178
2025-08	NGN 144,323	NGN 144,323	NGN 144,323	NGN 144,323
2025-07	NGN 143,123	NGN 143,123	NGN 143,123	NGN 143,123
2025-06	NGN 143,680	NGN 143,680	NGN 143,680	NGN 143,680
2025-05	NGN 141,794	NGN 141,794	NGN 141,794	NGN 141,794
2025-04	NGN 137,895	NGN 137,895	NGN 137,895	NGN 137,895
2025-03	NGN 127,825	NGN 127,825	NGN 127,825	NGN 127,825
2025-02	NGN 124,054	NGN 124,054	NGN 124,054	NGN 124,054
2025-01	NGN 116,127	NGN 116,127	NGN 116,127	NGN 116,127
2024-12	NGN 113,470	NGN 113,470	NGN 113,470	NGN 113,470
2024-11	NGN 113,598	NGN 113,598	NGN 113,598	NGN 113,598
2024-10	NGN 115,270	NGN 115,270	NGN 115,270	NGN 115,270
2024-09	NGN 110,170	NGN 110,170	NGN 110,170	NGN 110,170
2024-08	NGN 105,842	NGN 105,842	NGN 105,842	NGN 105,842
2024-07	NGN 102,757	NGN 102,757	NGN 102,757	NGN 102,757
2024-06	NGN 99,671.76	NGN 99,671.76	NGN 99,671.76	NGN 99,671.76
2024-05	NGN 100,743	NGN 100,743	NGN 100,743	NGN 100,743
2024-04	NGN 99,886.01	NGN 99,886.01	NGN 99,886.01	NGN 99,886.01
2024-03	NGN 92,472.77	NGN 92,472.77	NGN 92,472.77	NGN 92,472.77
2024-02	NGN 86,687.86	NGN 86,687.86	NGN 86,687.86	NGN 86,687.86
2024-01	NGN 87,159.22	NGN 87,159.22	NGN 87,159.22	NGN 87,159.22
2023-12	NGN 86,816.42	NGN 86,816.42	NGN 86,816.42	NGN 86,816.42
2023-11	NGN 85,016.67	NGN 85,016.67	NGN 85,016.67	NGN 85,016.67
2023-10	NGN 82,102.79	NGN 82,102.79	NGN 82,102.79	NGN 82,102.79
2023-09	NGN 82,102.79	NGN 82,102.79	NGN 82,102.79	NGN 82,102.79
2023-08	NGN 82,231.34	NGN 82,231.34	NGN 82,231.34	NGN 82,231.34
2023-07	NGN 83,602.58	NGN 83,602.58	NGN 83,602.58	NGN 83,602.58
2023-06	NGN 83,259.77	NGN 83,259.77	NGN 83,259.77	NGN 83,259.77
2023-05	NGN 85,359.48	NGN 85,359.48	NGN 85,359.48	NGN 85,359.48
2023-04	NGN 85,702.29	NGN 85,702.29	NGN 85,702.29	NGN 85,702.29
2023-03	NGN 81,974.24	NGN 81,974.24	NGN 81,974.24	NGN 81,974.24
2023-02	NGN 79,488.87	NGN 79,488.87	NGN 79,488.87	NGN 79,488.87
2023-01	NGN 81,331.47	NGN 81,331.47	NGN 81,331.47	NGN 81,331.47
2022-12	NGN 77,046.36	NGN 77,046.36	NGN 77,046.36	NGN 77,046.36
2022-11	NGN 73,918.22	NGN 73,918.22	NGN 73,918.22	NGN 73,918.22
2022-10	NGN 71,304.30	NGN 71,304.30	NGN 71,304.30	NGN 71,304.30
2022-09	NGN 72,032.77	NGN 72,032.77	NGN 72,032.77	NGN 72,032.77
2022-08	NGN 75,632.27	NGN 75,632.27	NGN 75,632.27	NGN 75,632.27
2022-07	NGN 74,261.03	NGN 74,261.03	NGN 74,261.03	NGN 74,261.03
2022-06	NGN 78,717.55	NGN 78,717.55	NGN 78,717.55	NGN 78,717.55
2022-05	NGN 79,231.76	NGN 79,231.76	NGN 79,231.76	NGN 79,231.76
2022-04	NGN 83,002.66	NGN 83,002.66	NGN 83,002.66	NGN 83,002.66
2022-03	NGN 83,474.03	NGN 83,474.03	NGN 83,474.03	NGN 83,474.03
2022-02	NGN 79,531.72	NGN 79,531.72	NGN 79,531.72	NGN 79,531.72
2022-01	NGN 77,817.68	NGN 77,817.68	NGN 77,817.68	NGN 77,817.68
2021-12	NGN 76,703.55	NGN 76,703.55	NGN 76,703.55	NGN 76,703.55
2021-11	NGN 78,074.78	NGN 78,074.78	NGN 78,074.78	NGN 78,074.78
2021-10	NGN 76,146.48	NGN 76,146.48	NGN 76,146.48	NGN 76,146.48
2021-09	NGN 76,060.78	NGN 76,060.78	NGN 76,060.78	NGN 76,060.78
2021-08	NGN 76,489.29	NGN 76,489.29	NGN 76,489.29	NGN 76,489.29
2021-07	NGN 77,474.87	NGN 77,474.87	NGN 77,474.87	NGN 77,474.87
2021-06	NGN 78,631.85	NGN 78,631.85	NGN 78,631.85	NGN 78,631.85
2021-05	NGN 79,274.61	NGN 79,274.61	NGN 79,274.61	NGN 79,274.61
2021-04	NGN 75,418.01	NGN 75,418.01	NGN 75,418.01	NGN 75,418.01
2021-03	NGN 73,618.26	NGN 73,618.26	NGN 73,618.26	NGN 73,618.26
2021-02	NGN 77,474.87	NGN 77,474.87	NGN 77,474.87	NGN 77,474.87
2021-01	NGN 80,003.08	NGN 80,003.08	NGN 80,003.08	NGN 80,003.08
2020-12	NGN 79,617.42	NGN 79,617.42	NGN 79,617.42	NGN 79,617.42
2020-11	NGN 79,960.23	NGN 79,960.23	NGN 79,960.23	NGN 79,960.23
2020-10	NGN 81,417.17	NGN 81,417.17	NGN 81,417.17	NGN 81,417.17
2020-09	NGN 82,359.90	NGN 82,359.90	NGN 82,359.90	NGN 82,359.90
2020-08	NGN 84,373.90	NGN 84,373.90	NGN 84,373.90	NGN 84,373.90
2020-07	NGN 79,146.06	NGN 79,146.06	NGN 79,146.06	NGN 79,146.06
2020-06	NGN 74,218.18	NGN 74,218.18	NGN 74,218.18	NGN 74,218.18
2020-05	NGN 73,532.56	NGN 73,532.56	NGN 73,532.56	NGN 73,532.56
2020-04	NGN 72,118.47	NGN 72,118.47	NGN 72,118.47	NGN 72,118.47
2020-03	NGN 68,219.02	NGN 68,219.02	NGN 68,219.02	NGN 68,219.02
2020-02	NGN 68,433.28	NGN 68,433.28	NGN 68,433.28	NGN 68,433.28
2020-01	NGN 66,890.63	NGN 66,890.63	NGN 66,890.63	NGN 66,890.63
2019-12	NGN 63,376.84	NGN 63,376.84	NGN 63,376.84	NGN 63,376.84
2019-11	NGN 63,034.03	NGN 63,034.03	NGN 63,034.03	NGN 63,034.03
2019-10	NGN 64,062.46	NGN 64,062.46	NGN 64,062.46	NGN 64,062.46
2019-09	NGN 64,748.08	NGN 64,748.08	NGN 64,748.08	NGN 64,748.08
2019-08	NGN 64,276.71	NGN 64,276.71	NGN 64,276.71	NGN 64,276.71
2019-07	NGN 60,548.67	NGN 60,548.67	NGN 60,548.67	NGN 60,548.67
2019-06	NGN 58,234.70	NGN 58,234.70	NGN 58,234.70	NGN 58,234.70
2019-05	NGN 55,020.87	NGN 55,020.87	NGN 55,020.87	NGN 55,020.87
2019-04	NGN 55,106.57	NGN 55,106.57	NGN 55,106.57	NGN 55,106.57
2019-03	NGN 55,749.34	NGN 55,749.34	NGN 55,749.34	NGN 55,749.34
2019-02	NGN 56,563.51	NGN 56,563.51	NGN 56,563.51	NGN 56,563.51
2019-01	NGN 55,363.68	NGN 55,363.68	NGN 55,363.68	NGN 55,363.68
2018-12	NGN 53,563.93	NGN 53,563.93	NGN 53,563.93	NGN 53,563.93
2018-11	NGN 52,321.25	NGN 52,321.25	NGN 52,321.25	NGN 52,321.25
2018-10	NGN 52,064.14	NGN 52,064.14	NGN 52,064.14	NGN 52,064.14
2018-09	NGN 51,335.67	NGN 51,335.67	NGN 51,335.67	NGN 51,335.67
2018-08	NGN 51,507.07	NGN 51,507.07	NGN 51,507.07	NGN 51,507.07
2018-07	NGN 53,049.71	NGN 53,049.71	NGN 53,049.71	NGN 53,049.71
2018-06	NGN 54,935.17	NGN 54,935.17	NGN 54,935.17	NGN 54,935.17
2018-05	NGN 55,835.04	NGN 55,835.04	NGN 55,835.04	NGN 55,835.04
2018-04	NGN 57,206.28	NGN 57,206.28	NGN 57,206.28	NGN 57,206.28
2018-03	NGN 56,777.76	NGN 56,777.76	NGN 56,777.76	NGN 56,777.76
2018-02	NGN 57,034.87	NGN 57,034.87	NGN 57,034.87	NGN 57,034.87
2018-01	NGN 57,034.87	NGN 57,034.87	NGN 57,034.87	NGN 57,034.87
2017-12	NGN 54,163.84	NGN 54,163.84	NGN 54,163.84	NGN 54,163.84
2017-11	NGN 54,935.17	NGN 54,935.17	NGN 54,935.17	NGN 54,935.17
2017-10	NGN 54,849.46	NGN 54,849.46	NGN 54,849.46	NGN 54,849.46
2017-09	NGN 56,306.40	NGN 56,306.40	NGN 56,306.40	NGN 56,306.40
2017-08	NGN 54,978.02	NGN 54,978.02	NGN 54,978.02	NGN 54,978.02
2017-07	NGN 53,006.86	NGN 53,006.86	NGN 53,006.86	NGN 53,006.86
2017-06	NGN 53,992.44	NGN 53,992.44	NGN 53,992.44	NGN 53,992.44
2017-05	NGN 53,392.52	NGN 53,392.52	NGN 53,392.52	NGN 53,392.52
2017-04	NGN 54,292.40	NGN 54,292.40	NGN 54,292.40	NGN 54,292.40
2017-03	NGN 52,749.76	NGN 52,749.76	NGN 52,749.76	NGN 52,749.76
2017-02	NGN 52,878.31	NGN 52,878.31	NGN 52,878.31	NGN 52,878.31
2017-01	NGN 51,078.56	NGN 51,078.56	NGN 51,078.56	NGN 51,078.56
2016-12	NGN 49,578.77	NGN 49,578.77	NGN 49,578.77	NGN 49,578.77
2016-11	NGN 53,049.71	NGN 53,049.71	NGN 53,049.71	NGN 53,049.71

다른 기간

1일 3일 30일 60일 6개월 1년 2년 5년 15년 20년 30년 전체 기간

다른 단위

온스당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB BDT