Name: 10년 금 시세 추이 (RUB, 그램당)
Creator: Gold PriceX
License: https://gold-pricex.com/ko/terms

10년 금 시세 추이 (RUB, 그램당)

불러오는 중…

요약

시작 (2016. 10. 15.)	RUB 2,565.12
최신 (2026. 10. 19.)	RUB 11,163.63
고가 (2026. 2. 15.)	RUB 16,946.66
저가 (2017. 5. 15.)	RUB 2,253.04
평균	RUB 6,241.46
변동	+RUB 8,598.50 (+335.21%)

과거 데이터

기간	시가	고가	저가	종가
2026-10	RUB 11,234.33	RUB 11,263.69	RUB 11,163.63	RUB 11,163.63
2026-09	RUB 14,580.20	RUB 14,580.20	RUB 14,580.20	RUB 14,580.20
2026-08	RUB 14,890.78	RUB 14,890.78	RUB 14,890.78	RUB 14,890.78
2026-07	RUB 13,749.75	RUB 13,749.75	RUB 13,749.75	RUB 13,749.75
2026-06	RUB 14,273.00	RUB 14,273.00	RUB 14,273.00	RUB 14,273.00
2026-05	RUB 15,484.92	RUB 15,484.92	RUB 15,484.92	RUB 15,484.92
2026-04	RUB 15,937.29	RUB 15,937.29	RUB 15,937.29	RUB 15,937.29
2026-03	RUB 16,393.02	RUB 16,393.02	RUB 16,393.02	RUB 16,393.02
2026-02	RUB 16,946.66	RUB 16,946.66	RUB 16,946.66	RUB 16,946.66
2026-01	RUB 16,045.31	RUB 16,045.31	RUB 16,045.31	RUB 16,045.31
2025-12	RUB 14,546.44	RUB 14,546.44	RUB 14,546.44	RUB 14,546.44
2025-11	RUB 13,797.01	RUB 13,797.01	RUB 13,797.01	RUB 13,797.01
2025-10	RUB 13,699.11	RUB 13,699.11	RUB 13,699.11	RUB 13,699.11
2025-09	RUB 12,382.54	RUB 12,382.54	RUB 12,382.54	RUB 12,382.54
2025-08	RUB 11,369.79	RUB 11,369.79	RUB 11,369.79	RUB 11,369.79
2025-07	RUB 11,275.27	RUB 11,275.27	RUB 11,275.27	RUB 11,275.27
2025-06	RUB 11,319.15	RUB 11,319.15	RUB 11,319.15	RUB 11,319.15
2025-05	RUB 11,170.62	RUB 11,170.62	RUB 11,170.62	RUB 11,170.62
2025-04	RUB 10,863.42	RUB 10,863.42	RUB 10,863.42	RUB 10,863.42
2025-03	RUB 10,070.10	RUB 10,070.10	RUB 10,070.10	RUB 10,070.10
2025-02	RUB 9,773.02	RUB 9,773.02	RUB 9,773.02	RUB 9,773.02
2025-01	RUB 9,148.49	RUB 9,148.49	RUB 9,148.49	RUB 9,148.49
2024-12	RUB 8,939.19	RUB 8,939.19	RUB 8,939.19	RUB 8,939.19
2024-11	RUB 8,949.32	RUB 8,949.32	RUB 8,949.32	RUB 8,949.32
2024-10	RUB 9,080.98	RUB 9,080.98	RUB 9,080.98	RUB 9,080.98
2024-09	RUB 8,679.25	RUB 8,679.25	RUB 8,679.25	RUB 8,679.25
2024-08	RUB 8,338.30	RUB 8,338.30	RUB 8,338.30	RUB 8,338.30
2024-07	RUB 8,095.24	RUB 8,095.24	RUB 8,095.24	RUB 8,095.24
2024-06	RUB 7,852.18	RUB 7,852.18	RUB 7,852.18	RUB 7,852.18
2024-05	RUB 7,936.57	RUB 7,936.57	RUB 7,936.57	RUB 7,936.57
2024-04	RUB 7,869.06	RUB 7,869.06	RUB 7,869.06	RUB 7,869.06
2024-03	RUB 7,285.04	RUB 7,285.04	RUB 7,285.04	RUB 7,285.04
2024-02	RUB 6,829.30	RUB 6,829.30	RUB 6,829.30	RUB 6,829.30
2024-01	RUB 6,866.43	RUB 6,866.43	RUB 6,866.43	RUB 6,866.43
2023-12	RUB 6,839.43	RUB 6,839.43	RUB 6,839.43	RUB 6,839.43
2023-11	RUB 6,697.64	RUB 6,697.64	RUB 6,697.64	RUB 6,697.64
2023-10	RUB 6,468.09	RUB 6,468.09	RUB 6,468.09	RUB 6,468.09
2023-09	RUB 6,468.09	RUB 6,468.09	RUB 6,468.09	RUB 6,468.09
2023-08	RUB 6,478.21	RUB 6,478.21	RUB 6,478.21	RUB 6,478.21
2023-07	RUB 6,586.24	RUB 6,586.24	RUB 6,586.24	RUB 6,586.24
2023-06	RUB 6,559.23	RUB 6,559.23	RUB 6,559.23	RUB 6,559.23
2023-05	RUB 6,724.65	RUB 6,724.65	RUB 6,724.65	RUB 6,724.65
2023-04	RUB 6,751.66	RUB 6,751.66	RUB 6,751.66	RUB 6,751.66
2023-03	RUB 6,457.96	RUB 6,457.96	RUB 6,457.96	RUB 6,457.96
2023-02	RUB 6,262.16	RUB 6,262.16	RUB 6,262.16	RUB 6,262.16
2023-01	RUB 6,407.32	RUB 6,407.32	RUB 6,407.32	RUB 6,407.32
2022-12	RUB 6,069.74	RUB 6,069.74	RUB 6,069.74	RUB 6,069.74
2022-11	RUB 5,823.30	RUB 5,823.30	RUB 5,823.30	RUB 5,823.30
2022-10	RUB 5,617.38	RUB 5,617.38	RUB 5,617.38	RUB 5,617.38
2022-09	RUB 5,674.77	RUB 5,674.77	RUB 5,674.77	RUB 5,674.77
2022-08	RUB 5,958.34	RUB 5,958.34	RUB 5,958.34	RUB 5,958.34
2022-07	RUB 5,850.31	RUB 5,850.31	RUB 5,850.31	RUB 5,850.31
2022-06	RUB 6,201.40	RUB 6,201.40	RUB 6,201.40	RUB 6,201.40
2022-05	RUB 6,241.91	RUB 6,241.91	RUB 6,241.91	RUB 6,241.91
2022-04	RUB 6,538.98	RUB 6,538.98	RUB 6,538.98	RUB 6,538.98
2022-03	RUB 6,576.11	RUB 6,576.11	RUB 6,576.11	RUB 6,576.11
2022-02	RUB 4,497.10	RUB 4,497.10	RUB 4,497.10	RUB 4,497.10
2022-01	RUB 4,488.46	RUB 4,488.46	RUB 4,488.46	RUB 4,488.46
2021-12	RUB 4,245.45	RUB 4,245.45	RUB 4,245.45	RUB 4,245.45
2021-11	RUB 4,238.81	RUB 4,238.81	RUB 4,238.81	RUB 4,238.81
2021-10	RUB 4,068.93	RUB 4,068.93	RUB 4,068.93	RUB 4,068.93
2021-09	RUB 4,149.27	RUB 4,149.27	RUB 4,149.27	RUB 4,149.27
2021-08	RUB 4,206.28	RUB 4,206.28	RUB 4,206.28	RUB 4,206.28
2021-07	RUB 4,308.08	RUB 4,308.08	RUB 4,308.08	RUB 4,308.08
2021-06	RUB 4,250.82	RUB 4,250.82	RUB 4,250.82	RUB 4,250.82
2021-05	RUB 4,397.04	RUB 4,397.04	RUB 4,397.04	RUB 4,397.04
2021-04	RUB 4,359.96	RUB 4,359.96	RUB 4,359.96	RUB 4,359.96
2021-03	RUB 4,038.34	RUB 4,038.34	RUB 4,038.34	RUB 4,038.34
2021-02	RUB 4,262.97	RUB 4,262.97	RUB 4,262.97	RUB 4,262.97
2021-01	RUB 4,408.69	RUB 4,408.69	RUB 4,408.69	RUB 4,408.69
2020-12	RUB 4,399.98	RUB 4,399.98	RUB 4,399.98	RUB 4,399.98
2020-11	RUB 4,651.70	RUB 4,651.70	RUB 4,651.70	RUB 4,651.70
2020-10	RUB 4,774.45	RUB 4,774.45	RUB 4,774.45	RUB 4,774.45
2020-09	RUB 4,629.83	RUB 4,629.83	RUB 4,629.83	RUB 4,629.83
2020-08	RUB 4,639.74	RUB 4,639.74	RUB 4,639.74	RUB 4,639.74
2020-07	RUB 4,205.64	RUB 4,205.64	RUB 4,205.64	RUB 4,205.64
2020-06	RUB 3,901.97	RUB 3,901.97	RUB 3,901.97	RUB 3,901.97
2020-05	RUB 4,068.12	RUB 4,068.12	RUB 4,068.12	RUB 4,068.12
2020-04	RUB 4,029.82	RUB 4,029.82	RUB 4,029.82	RUB 4,029.82
2020-03	RUB 3,721.74	RUB 3,721.74	RUB 3,721.74	RUB 3,721.74
2020-02	RUB 3,263.47	RUB 3,263.47	RUB 3,263.47	RUB 3,263.47
2020-01	RUB 3,082.71	RUB 3,082.71	RUB 3,082.71	RUB 3,082.71
2019-12	RUB 2,978.54	RUB 2,978.54	RUB 2,978.54	RUB 2,978.54
2019-11	RUB 3,017.20	RUB 3,017.20	RUB 3,017.20	RUB 3,017.20
2019-10	RUB 3,098.05	RUB 3,098.05	RUB 3,098.05	RUB 3,098.05
2019-09	RUB 3,118.29	RUB 3,118.29	RUB 3,118.29	RUB 3,118.29
2019-08	RUB 3,191.03	RUB 3,191.03	RUB 3,191.03	RUB 3,191.03
2019-07	RUB 2,846.13	RUB 2,846.13	RUB 2,846.13	RUB 2,846.13
2019-06	RUB 2,807.66	RUB 2,807.66	RUB 2,807.66	RUB 2,807.66
2019-05	RUB 2,675.54	RUB 2,675.54	RUB 2,675.54	RUB 2,675.54
2019-04	RUB 2,657.01	RUB 2,657.01	RUB 2,657.01	RUB 2,657.01
2019-03	RUB 2,734.39	RUB 2,734.39	RUB 2,734.39	RUB 2,734.39
2019-02	RUB 2,829.83	RUB 2,829.83	RUB 2,829.83	RUB 2,829.83
2019-01	RUB 2,787.87	RUB 2,787.87	RUB 2,787.87	RUB 2,787.87
2018-12	RUB 2,678.96	RUB 2,678.96	RUB 2,678.96	RUB 2,678.96
2018-11	RUB 2,612.84	RUB 2,612.84	RUB 2,612.84	RUB 2,612.84
2018-10	RUB 2,560.94	RUB 2,560.94	RUB 2,560.94	RUB 2,560.94
2018-09	RUB 2,609.81	RUB 2,609.81	RUB 2,609.81	RUB 2,609.81
2018-08	RUB 2,593.90	RUB 2,593.90	RUB 2,593.90	RUB 2,593.90
2018-07	RUB 2,477.91	RUB 2,477.91	RUB 2,477.91	RUB 2,477.91
2018-06	RUB 2,578.39	RUB 2,578.39	RUB 2,578.39	RUB 2,578.39
2018-05	RUB 2,602.52	RUB 2,602.52	RUB 2,602.52	RUB 2,602.52
2018-04	RUB 2,656.01	RUB 2,656.01	RUB 2,656.01	RUB 2,656.01
2018-03	RUB 2,438.20	RUB 2,438.20	RUB 2,438.20	RUB 2,438.20
2018-02	RUB 2,425.49	RUB 2,425.49	RUB 2,425.49	RUB 2,425.49
2018-01	RUB 2,414.92	RUB 2,414.92	RUB 2,414.92	RUB 2,414.92
2017-12	RUB 2,392.47	RUB 2,392.47	RUB 2,392.47	RUB 2,392.47
2017-11	RUB 2,480.58	RUB 2,480.58	RUB 2,480.58	RUB 2,480.58
2017-10	RUB 2,373.70	RUB 2,373.70	RUB 2,373.70	RUB 2,373.70
2017-09	RUB 2,430.42	RUB 2,430.42	RUB 2,430.42	RUB 2,430.42
2017-08	RUB 2,474.14	RUB 2,474.14	RUB 2,474.14	RUB 2,474.14
2017-07	RUB 2,367.58	RUB 2,367.58	RUB 2,367.58	RUB 2,367.58
2017-06	RUB 2,333.45	RUB 2,333.45	RUB 2,333.45	RUB 2,333.45
2017-05	RUB 2,253.04	RUB 2,253.04	RUB 2,253.04	RUB 2,253.04
2017-04	RUB 2,296.76	RUB 2,296.76	RUB 2,296.76	RUB 2,296.76
2017-03	RUB 2,337.85	RUB 2,337.85	RUB 2,337.85	RUB 2,337.85
2017-02	RUB 2,292.13	RUB 2,292.13	RUB 2,292.13	RUB 2,292.13
2017-01	RUB 2,274.32	RUB 2,274.32	RUB 2,274.32	RUB 2,274.32
2016-12	RUB 2,299.05	RUB 2,299.05	RUB 2,299.05	RUB 2,299.05
2016-11	RUB 2,595.57	RUB 2,595.57	RUB 2,595.57	RUB 2,595.57

다른 기간

1일 3일 30일 60일 6개월 1년 2년 5년 15년 20년 30년 전체 기간

다른 단위

온스당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT