ราคาทองคำย้อนหลัง 10 ปี เป็น RUB ต่อกรัม

ราคาทองคำเป็น RUB ต่อกรัม ในช่วง 10 ปี: จาก RUB 2,565.12 (15 ต.ค. 2016) เป็น RUB 11,176.20 (19 ต.ค. 2026) เปลี่ยนแปลง +335.70% สูงสุด RUB 16,946.66 (15 ก.พ. 2026) ต่ำสุด RUB 2,253.04 (15 พ.ค. 2017)

ราคาทองคำย้อนหลัง 10 ปี เป็น RUB ต่อกรัม

กำลังโหลด…

Charts by TradingView

สรุป

เริ่มต้น (15 ต.ค. 2016)	RUB 2,565.12
ล่าสุด (19 ต.ค. 2026)	RUB 11,176.20
สูงสุด (15 ก.พ. 2026)	RUB 16,946.66
ต่ำสุด (15 พ.ค. 2017)	RUB 2,253.04
เฉลี่ย	RUB 6,241.66
เปลี่ยนแปลง	+RUB 8,611.08 (+335.70%)

ข้อมูลย้อนหลัง

ช่วงเวลา	ราคาเปิด	สูงสุด	ต่ำสุด	ราคาปิด
2026-10	RUB 11,234.33	RUB 11,263.69	RUB 11,176.20	RUB 11,176.20
2026-09	RUB 14,580.20	RUB 14,580.20	RUB 14,580.20	RUB 14,580.20
2026-08	RUB 14,890.78	RUB 14,890.78	RUB 14,890.78	RUB 14,890.78
2026-07	RUB 13,749.75	RUB 13,749.75	RUB 13,749.75	RUB 13,749.75
2026-06	RUB 14,273.00	RUB 14,273.00	RUB 14,273.00	RUB 14,273.00
2026-05	RUB 15,484.92	RUB 15,484.92	RUB 15,484.92	RUB 15,484.92
2026-04	RUB 15,937.29	RUB 15,937.29	RUB 15,937.29	RUB 15,937.29
2026-03	RUB 16,393.02	RUB 16,393.02	RUB 16,393.02	RUB 16,393.02
2026-02	RUB 16,946.66	RUB 16,946.66	RUB 16,946.66	RUB 16,946.66
2026-01	RUB 16,045.31	RUB 16,045.31	RUB 16,045.31	RUB 16,045.31
2025-12	RUB 14,546.44	RUB 14,546.44	RUB 14,546.44	RUB 14,546.44
2025-11	RUB 13,797.01	RUB 13,797.01	RUB 13,797.01	RUB 13,797.01
2025-10	RUB 13,699.11	RUB 13,699.11	RUB 13,699.11	RUB 13,699.11
2025-09	RUB 12,382.54	RUB 12,382.54	RUB 12,382.54	RUB 12,382.54
2025-08	RUB 11,369.79	RUB 11,369.79	RUB 11,369.79	RUB 11,369.79
2025-07	RUB 11,275.27	RUB 11,275.27	RUB 11,275.27	RUB 11,275.27
2025-06	RUB 11,319.15	RUB 11,319.15	RUB 11,319.15	RUB 11,319.15
2025-05	RUB 11,170.62	RUB 11,170.62	RUB 11,170.62	RUB 11,170.62
2025-04	RUB 10,863.42	RUB 10,863.42	RUB 10,863.42	RUB 10,863.42
2025-03	RUB 10,070.10	RUB 10,070.10	RUB 10,070.10	RUB 10,070.10
2025-02	RUB 9,773.02	RUB 9,773.02	RUB 9,773.02	RUB 9,773.02
2025-01	RUB 9,148.49	RUB 9,148.49	RUB 9,148.49	RUB 9,148.49
2024-12	RUB 8,939.19	RUB 8,939.19	RUB 8,939.19	RUB 8,939.19
2024-11	RUB 8,949.32	RUB 8,949.32	RUB 8,949.32	RUB 8,949.32
2024-10	RUB 9,080.98	RUB 9,080.98	RUB 9,080.98	RUB 9,080.98
2024-09	RUB 8,679.25	RUB 8,679.25	RUB 8,679.25	RUB 8,679.25
2024-08	RUB 8,338.30	RUB 8,338.30	RUB 8,338.30	RUB 8,338.30
2024-07	RUB 8,095.24	RUB 8,095.24	RUB 8,095.24	RUB 8,095.24
2024-06	RUB 7,852.18	RUB 7,852.18	RUB 7,852.18	RUB 7,852.18
2024-05	RUB 7,936.57	RUB 7,936.57	RUB 7,936.57	RUB 7,936.57
2024-04	RUB 7,869.06	RUB 7,869.06	RUB 7,869.06	RUB 7,869.06
2024-03	RUB 7,285.04	RUB 7,285.04	RUB 7,285.04	RUB 7,285.04
2024-02	RUB 6,829.30	RUB 6,829.30	RUB 6,829.30	RUB 6,829.30
2024-01	RUB 6,866.43	RUB 6,866.43	RUB 6,866.43	RUB 6,866.43
2023-12	RUB 6,839.43	RUB 6,839.43	RUB 6,839.43	RUB 6,839.43
2023-11	RUB 6,697.64	RUB 6,697.64	RUB 6,697.64	RUB 6,697.64
2023-10	RUB 6,468.09	RUB 6,468.09	RUB 6,468.09	RUB 6,468.09
2023-09	RUB 6,468.09	RUB 6,468.09	RUB 6,468.09	RUB 6,468.09
2023-08	RUB 6,478.21	RUB 6,478.21	RUB 6,478.21	RUB 6,478.21
2023-07	RUB 6,586.24	RUB 6,586.24	RUB 6,586.24	RUB 6,586.24
2023-06	RUB 6,559.23	RUB 6,559.23	RUB 6,559.23	RUB 6,559.23
2023-05	RUB 6,724.65	RUB 6,724.65	RUB 6,724.65	RUB 6,724.65
2023-04	RUB 6,751.66	RUB 6,751.66	RUB 6,751.66	RUB 6,751.66
2023-03	RUB 6,457.96	RUB 6,457.96	RUB 6,457.96	RUB 6,457.96
2023-02	RUB 6,262.16	RUB 6,262.16	RUB 6,262.16	RUB 6,262.16
2023-01	RUB 6,407.32	RUB 6,407.32	RUB 6,407.32	RUB 6,407.32
2022-12	RUB 6,069.74	RUB 6,069.74	RUB 6,069.74	RUB 6,069.74
2022-11	RUB 5,823.30	RUB 5,823.30	RUB 5,823.30	RUB 5,823.30
2022-10	RUB 5,617.38	RUB 5,617.38	RUB 5,617.38	RUB 5,617.38
2022-09	RUB 5,674.77	RUB 5,674.77	RUB 5,674.77	RUB 5,674.77
2022-08	RUB 5,958.34	RUB 5,958.34	RUB 5,958.34	RUB 5,958.34
2022-07	RUB 5,850.31	RUB 5,850.31	RUB 5,850.31	RUB 5,850.31
2022-06	RUB 6,201.40	RUB 6,201.40	RUB 6,201.40	RUB 6,201.40
2022-05	RUB 6,241.91	RUB 6,241.91	RUB 6,241.91	RUB 6,241.91
2022-04	RUB 6,538.98	RUB 6,538.98	RUB 6,538.98	RUB 6,538.98
2022-03	RUB 6,576.11	RUB 6,576.11	RUB 6,576.11	RUB 6,576.11
2022-02	RUB 4,497.10	RUB 4,497.10	RUB 4,497.10	RUB 4,497.10
2022-01	RUB 4,488.46	RUB 4,488.46	RUB 4,488.46	RUB 4,488.46
2021-12	RUB 4,245.45	RUB 4,245.45	RUB 4,245.45	RUB 4,245.45
2021-11	RUB 4,238.81	RUB 4,238.81	RUB 4,238.81	RUB 4,238.81
2021-10	RUB 4,068.93	RUB 4,068.93	RUB 4,068.93	RUB 4,068.93
2021-09	RUB 4,149.27	RUB 4,149.27	RUB 4,149.27	RUB 4,149.27
2021-08	RUB 4,206.28	RUB 4,206.28	RUB 4,206.28	RUB 4,206.28
2021-07	RUB 4,308.08	RUB 4,308.08	RUB 4,308.08	RUB 4,308.08
2021-06	RUB 4,250.82	RUB 4,250.82	RUB 4,250.82	RUB 4,250.82
2021-05	RUB 4,397.04	RUB 4,397.04	RUB 4,397.04	RUB 4,397.04
2021-04	RUB 4,359.96	RUB 4,359.96	RUB 4,359.96	RUB 4,359.96
2021-03	RUB 4,038.34	RUB 4,038.34	RUB 4,038.34	RUB 4,038.34
2021-02	RUB 4,262.97	RUB 4,262.97	RUB 4,262.97	RUB 4,262.97
2021-01	RUB 4,408.69	RUB 4,408.69	RUB 4,408.69	RUB 4,408.69
2020-12	RUB 4,399.98	RUB 4,399.98	RUB 4,399.98	RUB 4,399.98
2020-11	RUB 4,651.70	RUB 4,651.70	RUB 4,651.70	RUB 4,651.70
2020-10	RUB 4,774.45	RUB 4,774.45	RUB 4,774.45	RUB 4,774.45
2020-09	RUB 4,629.83	RUB 4,629.83	RUB 4,629.83	RUB 4,629.83
2020-08	RUB 4,639.74	RUB 4,639.74	RUB 4,639.74	RUB 4,639.74
2020-07	RUB 4,205.64	RUB 4,205.64	RUB 4,205.64	RUB 4,205.64
2020-06	RUB 3,901.97	RUB 3,901.97	RUB 3,901.97	RUB 3,901.97
2020-05	RUB 4,068.12	RUB 4,068.12	RUB 4,068.12	RUB 4,068.12
2020-04	RUB 4,029.82	RUB 4,029.82	RUB 4,029.82	RUB 4,029.82
2020-03	RUB 3,721.74	RUB 3,721.74	RUB 3,721.74	RUB 3,721.74
2020-02	RUB 3,263.47	RUB 3,263.47	RUB 3,263.47	RUB 3,263.47
2020-01	RUB 3,082.71	RUB 3,082.71	RUB 3,082.71	RUB 3,082.71
2019-12	RUB 2,978.54	RUB 2,978.54	RUB 2,978.54	RUB 2,978.54
2019-11	RUB 3,017.20	RUB 3,017.20	RUB 3,017.20	RUB 3,017.20
2019-10	RUB 3,098.05	RUB 3,098.05	RUB 3,098.05	RUB 3,098.05
2019-09	RUB 3,118.29	RUB 3,118.29	RUB 3,118.29	RUB 3,118.29
2019-08	RUB 3,191.03	RUB 3,191.03	RUB 3,191.03	RUB 3,191.03
2019-07	RUB 2,846.13	RUB 2,846.13	RUB 2,846.13	RUB 2,846.13
2019-06	RUB 2,807.66	RUB 2,807.66	RUB 2,807.66	RUB 2,807.66
2019-05	RUB 2,675.54	RUB 2,675.54	RUB 2,675.54	RUB 2,675.54
2019-04	RUB 2,657.01	RUB 2,657.01	RUB 2,657.01	RUB 2,657.01
2019-03	RUB 2,734.39	RUB 2,734.39	RUB 2,734.39	RUB 2,734.39
2019-02	RUB 2,829.83	RUB 2,829.83	RUB 2,829.83	RUB 2,829.83
2019-01	RUB 2,787.87	RUB 2,787.87	RUB 2,787.87	RUB 2,787.87
2018-12	RUB 2,678.96	RUB 2,678.96	RUB 2,678.96	RUB 2,678.96
2018-11	RUB 2,612.84	RUB 2,612.84	RUB 2,612.84	RUB 2,612.84
2018-10	RUB 2,560.94	RUB 2,560.94	RUB 2,560.94	RUB 2,560.94
2018-09	RUB 2,609.81	RUB 2,609.81	RUB 2,609.81	RUB 2,609.81
2018-08	RUB 2,593.90	RUB 2,593.90	RUB 2,593.90	RUB 2,593.90
2018-07	RUB 2,477.91	RUB 2,477.91	RUB 2,477.91	RUB 2,477.91
2018-06	RUB 2,578.39	RUB 2,578.39	RUB 2,578.39	RUB 2,578.39
2018-05	RUB 2,602.52	RUB 2,602.52	RUB 2,602.52	RUB 2,602.52
2018-04	RUB 2,656.01	RUB 2,656.01	RUB 2,656.01	RUB 2,656.01
2018-03	RUB 2,438.20	RUB 2,438.20	RUB 2,438.20	RUB 2,438.20
2018-02	RUB 2,425.49	RUB 2,425.49	RUB 2,425.49	RUB 2,425.49
2018-01	RUB 2,414.92	RUB 2,414.92	RUB 2,414.92	RUB 2,414.92
2017-12	RUB 2,392.47	RUB 2,392.47	RUB 2,392.47	RUB 2,392.47
2017-11	RUB 2,480.58	RUB 2,480.58	RUB 2,480.58	RUB 2,480.58
2017-10	RUB 2,373.70	RUB 2,373.70	RUB 2,373.70	RUB 2,373.70
2017-09	RUB 2,430.42	RUB 2,430.42	RUB 2,430.42	RUB 2,430.42
2017-08	RUB 2,474.14	RUB 2,474.14	RUB 2,474.14	RUB 2,474.14
2017-07	RUB 2,367.58	RUB 2,367.58	RUB 2,367.58	RUB 2,367.58
2017-06	RUB 2,333.45	RUB 2,333.45	RUB 2,333.45	RUB 2,333.45
2017-05	RUB 2,253.04	RUB 2,253.04	RUB 2,253.04	RUB 2,253.04
2017-04	RUB 2,296.76	RUB 2,296.76	RUB 2,296.76	RUB 2,296.76
2017-03	RUB 2,337.85	RUB 2,337.85	RUB 2,337.85	RUB 2,337.85
2017-02	RUB 2,292.13	RUB 2,292.13	RUB 2,292.13	RUB 2,292.13
2017-01	RUB 2,274.32	RUB 2,274.32	RUB 2,274.32	RUB 2,274.32
2016-12	RUB 2,299.05	RUB 2,299.05	RUB 2,299.05	RUB 2,299.05
2016-11	RUB 2,595.57	RUB 2,595.57	RUB 2,595.57	RUB 2,595.57

ช่วงเวลาอื่น

1 วัน 3 วัน 30 วัน 60 วัน 6 เดือน 1 ปี 2 ปี 5 ปี 15 ปี 20 ปี 30 ปี ข้อมูลทั้งหมด

หน่วยอื่น

ต่อออนซ์ ต่อกิโลกรัม

สกุลเงินอื่น

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT