GOLDPRICEX
Ενημέρωση:
Σύνδεση
Χρυσός 4.169,60 $ -0,36% Ασήμι 57,67 $ +0,34% Πλατίνα 1.656,00 $ +0,30% Παλλάδιο 1.153,00 $ +0,26% Χρυσός/Ασήμι72,31 BTC82.918 $+1,06%

Ιστορικό τιμής χρυσού 10 έτη σε RUB ανά γραμμάριο

Τιμή χρυσού σε RUB ανά γραμμάριο για 10 έτη: από 2.565,12 RUB (15 Οκτ 2016) σε 11.154,53 RUB (19 Οκτ 2026), μεταβολή +334,85%. Υψηλό 16.946,66 RUB (15 Φεβ 2026), χαμηλό 2.253,04 RUB (15 Μαΐ 2017).

Ιστορικό τιμής χρυσού 10 έτη σε RUB ανά γραμμάριο

Charts by TradingView

Σύνοψη

Αρχή (15 Οκτ 2016)2.565,12 RUB
Τελευταία (19 Οκτ 2026)11.154,53 RUB
Υψηλό (15 Φεβ 2026)16.946,66 RUB
Χαμηλό (15 Μαΐ 2017)2.253,04 RUB
Μέσος όρος6.241,31 RUB
Μεταβολή+8.589,41 RUB (+334,85%)

Ιστορικά δεδομένα

ΠερίοδοςΆνοιγμαΥψηλόΧαμηλόΚλείσιμο
2026-10 11.234,33 RUB11.263,69 RUB11.154,53 RUB11.154,53 RUB
2026-09 14.580,20 RUB14.580,20 RUB14.580,20 RUB14.580,20 RUB
2026-08 14.890,78 RUB14.890,78 RUB14.890,78 RUB14.890,78 RUB
2026-07 13.749,75 RUB13.749,75 RUB13.749,75 RUB13.749,75 RUB
2026-06 14.273,00 RUB14.273,00 RUB14.273,00 RUB14.273,00 RUB
2026-05 15.484,92 RUB15.484,92 RUB15.484,92 RUB15.484,92 RUB
2026-04 15.937,29 RUB15.937,29 RUB15.937,29 RUB15.937,29 RUB
2026-03 16.393,02 RUB16.393,02 RUB16.393,02 RUB16.393,02 RUB
2026-02 16.946,66 RUB16.946,66 RUB16.946,66 RUB16.946,66 RUB
2026-01 16.045,31 RUB16.045,31 RUB16.045,31 RUB16.045,31 RUB
2025-12 14.546,44 RUB14.546,44 RUB14.546,44 RUB14.546,44 RUB
2025-11 13.797,01 RUB13.797,01 RUB13.797,01 RUB13.797,01 RUB
2025-10 13.699,11 RUB13.699,11 RUB13.699,11 RUB13.699,11 RUB
2025-09 12.382,54 RUB12.382,54 RUB12.382,54 RUB12.382,54 RUB
2025-08 11.369,79 RUB11.369,79 RUB11.369,79 RUB11.369,79 RUB
2025-07 11.275,27 RUB11.275,27 RUB11.275,27 RUB11.275,27 RUB
2025-06 11.319,15 RUB11.319,15 RUB11.319,15 RUB11.319,15 RUB
2025-05 11.170,62 RUB11.170,62 RUB11.170,62 RUB11.170,62 RUB
2025-04 10.863,42 RUB10.863,42 RUB10.863,42 RUB10.863,42 RUB
2025-03 10.070,10 RUB10.070,10 RUB10.070,10 RUB10.070,10 RUB
2025-02 9.773,02 RUB9.773,02 RUB9.773,02 RUB9.773,02 RUB
2025-01 9.148,49 RUB9.148,49 RUB9.148,49 RUB9.148,49 RUB
2024-12 8.939,19 RUB8.939,19 RUB8.939,19 RUB8.939,19 RUB
2024-11 8.949,32 RUB8.949,32 RUB8.949,32 RUB8.949,32 RUB
2024-10 9.080,98 RUB9.080,98 RUB9.080,98 RUB9.080,98 RUB
2024-09 8.679,25 RUB8.679,25 RUB8.679,25 RUB8.679,25 RUB
2024-08 8.338,30 RUB8.338,30 RUB8.338,30 RUB8.338,30 RUB
2024-07 8.095,24 RUB8.095,24 RUB8.095,24 RUB8.095,24 RUB
2024-06 7.852,18 RUB7.852,18 RUB7.852,18 RUB7.852,18 RUB
2024-05 7.936,57 RUB7.936,57 RUB7.936,57 RUB7.936,57 RUB
2024-04 7.869,06 RUB7.869,06 RUB7.869,06 RUB7.869,06 RUB
2024-03 7.285,04 RUB7.285,04 RUB7.285,04 RUB7.285,04 RUB
2024-02 6.829,30 RUB6.829,30 RUB6.829,30 RUB6.829,30 RUB
2024-01 6.866,43 RUB6.866,43 RUB6.866,43 RUB6.866,43 RUB
2023-12 6.839,43 RUB6.839,43 RUB6.839,43 RUB6.839,43 RUB
2023-11 6.697,64 RUB6.697,64 RUB6.697,64 RUB6.697,64 RUB
2023-10 6.468,09 RUB6.468,09 RUB6.468,09 RUB6.468,09 RUB
2023-09 6.468,09 RUB6.468,09 RUB6.468,09 RUB6.468,09 RUB
2023-08 6.478,21 RUB6.478,21 RUB6.478,21 RUB6.478,21 RUB
2023-07 6.586,24 RUB6.586,24 RUB6.586,24 RUB6.586,24 RUB
2023-06 6.559,23 RUB6.559,23 RUB6.559,23 RUB6.559,23 RUB
2023-05 6.724,65 RUB6.724,65 RUB6.724,65 RUB6.724,65 RUB
2023-04 6.751,66 RUB6.751,66 RUB6.751,66 RUB6.751,66 RUB
2023-03 6.457,96 RUB6.457,96 RUB6.457,96 RUB6.457,96 RUB
2023-02 6.262,16 RUB6.262,16 RUB6.262,16 RUB6.262,16 RUB
2023-01 6.407,32 RUB6.407,32 RUB6.407,32 RUB6.407,32 RUB
2022-12 6.069,74 RUB6.069,74 RUB6.069,74 RUB6.069,74 RUB
2022-11 5.823,30 RUB5.823,30 RUB5.823,30 RUB5.823,30 RUB
2022-10 5.617,38 RUB5.617,38 RUB5.617,38 RUB5.617,38 RUB
2022-09 5.674,77 RUB5.674,77 RUB5.674,77 RUB5.674,77 RUB
2022-08 5.958,34 RUB5.958,34 RUB5.958,34 RUB5.958,34 RUB
2022-07 5.850,31 RUB5.850,31 RUB5.850,31 RUB5.850,31 RUB
2022-06 6.201,40 RUB6.201,40 RUB6.201,40 RUB6.201,40 RUB
2022-05 6.241,91 RUB6.241,91 RUB6.241,91 RUB6.241,91 RUB
2022-04 6.538,98 RUB6.538,98 RUB6.538,98 RUB6.538,98 RUB
2022-03 6.576,11 RUB6.576,11 RUB6.576,11 RUB6.576,11 RUB
2022-02 4.497,10 RUB4.497,10 RUB4.497,10 RUB4.497,10 RUB
2022-01 4.488,46 RUB4.488,46 RUB4.488,46 RUB4.488,46 RUB
2021-12 4.245,45 RUB4.245,45 RUB4.245,45 RUB4.245,45 RUB
2021-11 4.238,81 RUB4.238,81 RUB4.238,81 RUB4.238,81 RUB
2021-10 4.068,93 RUB4.068,93 RUB4.068,93 RUB4.068,93 RUB
2021-09 4.149,27 RUB4.149,27 RUB4.149,27 RUB4.149,27 RUB
2021-08 4.206,28 RUB4.206,28 RUB4.206,28 RUB4.206,28 RUB
2021-07 4.308,08 RUB4.308,08 RUB4.308,08 RUB4.308,08 RUB
2021-06 4.250,82 RUB4.250,82 RUB4.250,82 RUB4.250,82 RUB
2021-05 4.397,04 RUB4.397,04 RUB4.397,04 RUB4.397,04 RUB
2021-04 4.359,96 RUB4.359,96 RUB4.359,96 RUB4.359,96 RUB
2021-03 4.038,34 RUB4.038,34 RUB4.038,34 RUB4.038,34 RUB
2021-02 4.262,97 RUB4.262,97 RUB4.262,97 RUB4.262,97 RUB
2021-01 4.408,69 RUB4.408,69 RUB4.408,69 RUB4.408,69 RUB
2020-12 4.399,98 RUB4.399,98 RUB4.399,98 RUB4.399,98 RUB
2020-11 4.651,70 RUB4.651,70 RUB4.651,70 RUB4.651,70 RUB
2020-10 4.774,45 RUB4.774,45 RUB4.774,45 RUB4.774,45 RUB
2020-09 4.629,83 RUB4.629,83 RUB4.629,83 RUB4.629,83 RUB
2020-08 4.639,74 RUB4.639,74 RUB4.639,74 RUB4.639,74 RUB
2020-07 4.205,64 RUB4.205,64 RUB4.205,64 RUB4.205,64 RUB
2020-06 3.901,97 RUB3.901,97 RUB3.901,97 RUB3.901,97 RUB
2020-05 4.068,12 RUB4.068,12 RUB4.068,12 RUB4.068,12 RUB
2020-04 4.029,82 RUB4.029,82 RUB4.029,82 RUB4.029,82 RUB
2020-03 3.721,74 RUB3.721,74 RUB3.721,74 RUB3.721,74 RUB
2020-02 3.263,47 RUB3.263,47 RUB3.263,47 RUB3.263,47 RUB
2020-01 3.082,71 RUB3.082,71 RUB3.082,71 RUB3.082,71 RUB
2019-12 2.978,54 RUB2.978,54 RUB2.978,54 RUB2.978,54 RUB
2019-11 3.017,20 RUB3.017,20 RUB3.017,20 RUB3.017,20 RUB
2019-10 3.098,05 RUB3.098,05 RUB3.098,05 RUB3.098,05 RUB
2019-09 3.118,29 RUB3.118,29 RUB3.118,29 RUB3.118,29 RUB
2019-08 3.191,03 RUB3.191,03 RUB3.191,03 RUB3.191,03 RUB
2019-07 2.846,13 RUB2.846,13 RUB2.846,13 RUB2.846,13 RUB
2019-06 2.807,66 RUB2.807,66 RUB2.807,66 RUB2.807,66 RUB
2019-05 2.675,54 RUB2.675,54 RUB2.675,54 RUB2.675,54 RUB
2019-04 2.657,01 RUB2.657,01 RUB2.657,01 RUB2.657,01 RUB
2019-03 2.734,39 RUB2.734,39 RUB2.734,39 RUB2.734,39 RUB
2019-02 2.829,83 RUB2.829,83 RUB2.829,83 RUB2.829,83 RUB
2019-01 2.787,87 RUB2.787,87 RUB2.787,87 RUB2.787,87 RUB
2018-12 2.678,96 RUB2.678,96 RUB2.678,96 RUB2.678,96 RUB
2018-11 2.612,84 RUB2.612,84 RUB2.612,84 RUB2.612,84 RUB
2018-10 2.560,94 RUB2.560,94 RUB2.560,94 RUB2.560,94 RUB
2018-09 2.609,81 RUB2.609,81 RUB2.609,81 RUB2.609,81 RUB
2018-08 2.593,90 RUB2.593,90 RUB2.593,90 RUB2.593,90 RUB
2018-07 2.477,91 RUB2.477,91 RUB2.477,91 RUB2.477,91 RUB
2018-06 2.578,39 RUB2.578,39 RUB2.578,39 RUB2.578,39 RUB
2018-05 2.602,52 RUB2.602,52 RUB2.602,52 RUB2.602,52 RUB
2018-04 2.656,01 RUB2.656,01 RUB2.656,01 RUB2.656,01 RUB
2018-03 2.438,20 RUB2.438,20 RUB2.438,20 RUB2.438,20 RUB
2018-02 2.425,49 RUB2.425,49 RUB2.425,49 RUB2.425,49 RUB
2018-01 2.414,92 RUB2.414,92 RUB2.414,92 RUB2.414,92 RUB
2017-12 2.392,47 RUB2.392,47 RUB2.392,47 RUB2.392,47 RUB
2017-11 2.480,58 RUB2.480,58 RUB2.480,58 RUB2.480,58 RUB
2017-10 2.373,70 RUB2.373,70 RUB2.373,70 RUB2.373,70 RUB
2017-09 2.430,42 RUB2.430,42 RUB2.430,42 RUB2.430,42 RUB
2017-08 2.474,14 RUB2.474,14 RUB2.474,14 RUB2.474,14 RUB
2017-07 2.367,58 RUB2.367,58 RUB2.367,58 RUB2.367,58 RUB
2017-06 2.333,45 RUB2.333,45 RUB2.333,45 RUB2.333,45 RUB
2017-05 2.253,04 RUB2.253,04 RUB2.253,04 RUB2.253,04 RUB
2017-04 2.296,76 RUB2.296,76 RUB2.296,76 RUB2.296,76 RUB
2017-03 2.337,85 RUB2.337,85 RUB2.337,85 RUB2.337,85 RUB
2017-02 2.292,13 RUB2.292,13 RUB2.292,13 RUB2.292,13 RUB
2017-01 2.274,32 RUB2.274,32 RUB2.274,32 RUB2.274,32 RUB
2016-12 2.299,05 RUB2.299,05 RUB2.299,05 RUB2.299,05 RUB
2016-11 2.595,57 RUB2.595,57 RUB2.595,57 RUB2.595,57 RUB

Άλλες περίοδοι

1 ημέρα 3 ημέρες 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Ουγκιά ανά Κιλό

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT