Name: 10年の金価格推移（RUB・1グラムあたり）
Creator: Gold PriceX
License: https://gold-pricex.com/ja/terms

10年の金価格推移（RUB・1グラムあたり）

読み込み中…

概要

開始 (2016/10/15)	RUB 2,565.12
最新 (2026/10/19)	RUB 11,142.76
高値 (2026/02/15)	RUB 16,946.66
安値 (2017/05/15)	RUB 2,253.04
平均	RUB 6,241.12
変動	+RUB 8,577.64 (+334.39%)

過去データ

期間	始値	高値	安値	終値
2026-10	RUB 11,234.33	RUB 11,263.69	RUB 11,142.76	RUB 11,142.76
2026-09	RUB 14,580.20	RUB 14,580.20	RUB 14,580.20	RUB 14,580.20
2026-08	RUB 14,890.78	RUB 14,890.78	RUB 14,890.78	RUB 14,890.78
2026-07	RUB 13,749.75	RUB 13,749.75	RUB 13,749.75	RUB 13,749.75
2026-06	RUB 14,273.00	RUB 14,273.00	RUB 14,273.00	RUB 14,273.00
2026-05	RUB 15,484.92	RUB 15,484.92	RUB 15,484.92	RUB 15,484.92
2026-04	RUB 15,937.29	RUB 15,937.29	RUB 15,937.29	RUB 15,937.29
2026-03	RUB 16,393.02	RUB 16,393.02	RUB 16,393.02	RUB 16,393.02
2026-02	RUB 16,946.66	RUB 16,946.66	RUB 16,946.66	RUB 16,946.66
2026-01	RUB 16,045.31	RUB 16,045.31	RUB 16,045.31	RUB 16,045.31
2025-12	RUB 14,546.44	RUB 14,546.44	RUB 14,546.44	RUB 14,546.44
2025-11	RUB 13,797.01	RUB 13,797.01	RUB 13,797.01	RUB 13,797.01
2025-10	RUB 13,699.11	RUB 13,699.11	RUB 13,699.11	RUB 13,699.11
2025-09	RUB 12,382.54	RUB 12,382.54	RUB 12,382.54	RUB 12,382.54
2025-08	RUB 11,369.79	RUB 11,369.79	RUB 11,369.79	RUB 11,369.79
2025-07	RUB 11,275.27	RUB 11,275.27	RUB 11,275.27	RUB 11,275.27
2025-06	RUB 11,319.15	RUB 11,319.15	RUB 11,319.15	RUB 11,319.15
2025-05	RUB 11,170.62	RUB 11,170.62	RUB 11,170.62	RUB 11,170.62
2025-04	RUB 10,863.42	RUB 10,863.42	RUB 10,863.42	RUB 10,863.42
2025-03	RUB 10,070.10	RUB 10,070.10	RUB 10,070.10	RUB 10,070.10
2025-02	RUB 9,773.02	RUB 9,773.02	RUB 9,773.02	RUB 9,773.02
2025-01	RUB 9,148.49	RUB 9,148.49	RUB 9,148.49	RUB 9,148.49
2024-12	RUB 8,939.19	RUB 8,939.19	RUB 8,939.19	RUB 8,939.19
2024-11	RUB 8,949.32	RUB 8,949.32	RUB 8,949.32	RUB 8,949.32
2024-10	RUB 9,080.98	RUB 9,080.98	RUB 9,080.98	RUB 9,080.98
2024-09	RUB 8,679.25	RUB 8,679.25	RUB 8,679.25	RUB 8,679.25
2024-08	RUB 8,338.30	RUB 8,338.30	RUB 8,338.30	RUB 8,338.30
2024-07	RUB 8,095.24	RUB 8,095.24	RUB 8,095.24	RUB 8,095.24
2024-06	RUB 7,852.18	RUB 7,852.18	RUB 7,852.18	RUB 7,852.18
2024-05	RUB 7,936.57	RUB 7,936.57	RUB 7,936.57	RUB 7,936.57
2024-04	RUB 7,869.06	RUB 7,869.06	RUB 7,869.06	RUB 7,869.06
2024-03	RUB 7,285.04	RUB 7,285.04	RUB 7,285.04	RUB 7,285.04
2024-02	RUB 6,829.30	RUB 6,829.30	RUB 6,829.30	RUB 6,829.30
2024-01	RUB 6,866.43	RUB 6,866.43	RUB 6,866.43	RUB 6,866.43
2023-12	RUB 6,839.43	RUB 6,839.43	RUB 6,839.43	RUB 6,839.43
2023-11	RUB 6,697.64	RUB 6,697.64	RUB 6,697.64	RUB 6,697.64
2023-10	RUB 6,468.09	RUB 6,468.09	RUB 6,468.09	RUB 6,468.09
2023-09	RUB 6,468.09	RUB 6,468.09	RUB 6,468.09	RUB 6,468.09
2023-08	RUB 6,478.21	RUB 6,478.21	RUB 6,478.21	RUB 6,478.21
2023-07	RUB 6,586.24	RUB 6,586.24	RUB 6,586.24	RUB 6,586.24
2023-06	RUB 6,559.23	RUB 6,559.23	RUB 6,559.23	RUB 6,559.23
2023-05	RUB 6,724.65	RUB 6,724.65	RUB 6,724.65	RUB 6,724.65
2023-04	RUB 6,751.66	RUB 6,751.66	RUB 6,751.66	RUB 6,751.66
2023-03	RUB 6,457.96	RUB 6,457.96	RUB 6,457.96	RUB 6,457.96
2023-02	RUB 6,262.16	RUB 6,262.16	RUB 6,262.16	RUB 6,262.16
2023-01	RUB 6,407.32	RUB 6,407.32	RUB 6,407.32	RUB 6,407.32
2022-12	RUB 6,069.74	RUB 6,069.74	RUB 6,069.74	RUB 6,069.74
2022-11	RUB 5,823.30	RUB 5,823.30	RUB 5,823.30	RUB 5,823.30
2022-10	RUB 5,617.38	RUB 5,617.38	RUB 5,617.38	RUB 5,617.38
2022-09	RUB 5,674.77	RUB 5,674.77	RUB 5,674.77	RUB 5,674.77
2022-08	RUB 5,958.34	RUB 5,958.34	RUB 5,958.34	RUB 5,958.34
2022-07	RUB 5,850.31	RUB 5,850.31	RUB 5,850.31	RUB 5,850.31
2022-06	RUB 6,201.40	RUB 6,201.40	RUB 6,201.40	RUB 6,201.40
2022-05	RUB 6,241.91	RUB 6,241.91	RUB 6,241.91	RUB 6,241.91
2022-04	RUB 6,538.98	RUB 6,538.98	RUB 6,538.98	RUB 6,538.98
2022-03	RUB 6,576.11	RUB 6,576.11	RUB 6,576.11	RUB 6,576.11
2022-02	RUB 4,497.10	RUB 4,497.10	RUB 4,497.10	RUB 4,497.10
2022-01	RUB 4,488.46	RUB 4,488.46	RUB 4,488.46	RUB 4,488.46
2021-12	RUB 4,245.45	RUB 4,245.45	RUB 4,245.45	RUB 4,245.45
2021-11	RUB 4,238.81	RUB 4,238.81	RUB 4,238.81	RUB 4,238.81
2021-10	RUB 4,068.93	RUB 4,068.93	RUB 4,068.93	RUB 4,068.93
2021-09	RUB 4,149.27	RUB 4,149.27	RUB 4,149.27	RUB 4,149.27
2021-08	RUB 4,206.28	RUB 4,206.28	RUB 4,206.28	RUB 4,206.28
2021-07	RUB 4,308.08	RUB 4,308.08	RUB 4,308.08	RUB 4,308.08
2021-06	RUB 4,250.82	RUB 4,250.82	RUB 4,250.82	RUB 4,250.82
2021-05	RUB 4,397.04	RUB 4,397.04	RUB 4,397.04	RUB 4,397.04
2021-04	RUB 4,359.96	RUB 4,359.96	RUB 4,359.96	RUB 4,359.96
2021-03	RUB 4,038.34	RUB 4,038.34	RUB 4,038.34	RUB 4,038.34
2021-02	RUB 4,262.97	RUB 4,262.97	RUB 4,262.97	RUB 4,262.97
2021-01	RUB 4,408.69	RUB 4,408.69	RUB 4,408.69	RUB 4,408.69
2020-12	RUB 4,399.98	RUB 4,399.98	RUB 4,399.98	RUB 4,399.98
2020-11	RUB 4,651.70	RUB 4,651.70	RUB 4,651.70	RUB 4,651.70
2020-10	RUB 4,774.45	RUB 4,774.45	RUB 4,774.45	RUB 4,774.45
2020-09	RUB 4,629.83	RUB 4,629.83	RUB 4,629.83	RUB 4,629.83
2020-08	RUB 4,639.74	RUB 4,639.74	RUB 4,639.74	RUB 4,639.74
2020-07	RUB 4,205.64	RUB 4,205.64	RUB 4,205.64	RUB 4,205.64
2020-06	RUB 3,901.97	RUB 3,901.97	RUB 3,901.97	RUB 3,901.97
2020-05	RUB 4,068.12	RUB 4,068.12	RUB 4,068.12	RUB 4,068.12
2020-04	RUB 4,029.82	RUB 4,029.82	RUB 4,029.82	RUB 4,029.82
2020-03	RUB 3,721.74	RUB 3,721.74	RUB 3,721.74	RUB 3,721.74
2020-02	RUB 3,263.47	RUB 3,263.47	RUB 3,263.47	RUB 3,263.47
2020-01	RUB 3,082.71	RUB 3,082.71	RUB 3,082.71	RUB 3,082.71
2019-12	RUB 2,978.54	RUB 2,978.54	RUB 2,978.54	RUB 2,978.54
2019-11	RUB 3,017.20	RUB 3,017.20	RUB 3,017.20	RUB 3,017.20
2019-10	RUB 3,098.05	RUB 3,098.05	RUB 3,098.05	RUB 3,098.05
2019-09	RUB 3,118.29	RUB 3,118.29	RUB 3,118.29	RUB 3,118.29
2019-08	RUB 3,191.03	RUB 3,191.03	RUB 3,191.03	RUB 3,191.03
2019-07	RUB 2,846.13	RUB 2,846.13	RUB 2,846.13	RUB 2,846.13
2019-06	RUB 2,807.66	RUB 2,807.66	RUB 2,807.66	RUB 2,807.66
2019-05	RUB 2,675.54	RUB 2,675.54	RUB 2,675.54	RUB 2,675.54
2019-04	RUB 2,657.01	RUB 2,657.01	RUB 2,657.01	RUB 2,657.01
2019-03	RUB 2,734.39	RUB 2,734.39	RUB 2,734.39	RUB 2,734.39
2019-02	RUB 2,829.83	RUB 2,829.83	RUB 2,829.83	RUB 2,829.83
2019-01	RUB 2,787.87	RUB 2,787.87	RUB 2,787.87	RUB 2,787.87
2018-12	RUB 2,678.96	RUB 2,678.96	RUB 2,678.96	RUB 2,678.96
2018-11	RUB 2,612.84	RUB 2,612.84	RUB 2,612.84	RUB 2,612.84
2018-10	RUB 2,560.94	RUB 2,560.94	RUB 2,560.94	RUB 2,560.94
2018-09	RUB 2,609.81	RUB 2,609.81	RUB 2,609.81	RUB 2,609.81
2018-08	RUB 2,593.90	RUB 2,593.90	RUB 2,593.90	RUB 2,593.90
2018-07	RUB 2,477.91	RUB 2,477.91	RUB 2,477.91	RUB 2,477.91
2018-06	RUB 2,578.39	RUB 2,578.39	RUB 2,578.39	RUB 2,578.39
2018-05	RUB 2,602.52	RUB 2,602.52	RUB 2,602.52	RUB 2,602.52
2018-04	RUB 2,656.01	RUB 2,656.01	RUB 2,656.01	RUB 2,656.01
2018-03	RUB 2,438.20	RUB 2,438.20	RUB 2,438.20	RUB 2,438.20
2018-02	RUB 2,425.49	RUB 2,425.49	RUB 2,425.49	RUB 2,425.49
2018-01	RUB 2,414.92	RUB 2,414.92	RUB 2,414.92	RUB 2,414.92
2017-12	RUB 2,392.47	RUB 2,392.47	RUB 2,392.47	RUB 2,392.47
2017-11	RUB 2,480.58	RUB 2,480.58	RUB 2,480.58	RUB 2,480.58
2017-10	RUB 2,373.70	RUB 2,373.70	RUB 2,373.70	RUB 2,373.70
2017-09	RUB 2,430.42	RUB 2,430.42	RUB 2,430.42	RUB 2,430.42
2017-08	RUB 2,474.14	RUB 2,474.14	RUB 2,474.14	RUB 2,474.14
2017-07	RUB 2,367.58	RUB 2,367.58	RUB 2,367.58	RUB 2,367.58
2017-06	RUB 2,333.45	RUB 2,333.45	RUB 2,333.45	RUB 2,333.45
2017-05	RUB 2,253.04	RUB 2,253.04	RUB 2,253.04	RUB 2,253.04
2017-04	RUB 2,296.76	RUB 2,296.76	RUB 2,296.76	RUB 2,296.76
2017-03	RUB 2,337.85	RUB 2,337.85	RUB 2,337.85	RUB 2,337.85
2017-02	RUB 2,292.13	RUB 2,292.13	RUB 2,292.13	RUB 2,292.13
2017-01	RUB 2,274.32	RUB 2,274.32	RUB 2,274.32	RUB 2,274.32
2016-12	RUB 2,299.05	RUB 2,299.05	RUB 2,299.05	RUB 2,299.05
2016-11	RUB 2,595.57	RUB 2,595.57	RUB 2,595.57	RUB 2,595.57

他の期間

1日 3日 30日 60日 6か月 1年 2年 5年 15年 20年 30年全期間

他の単位

1オンスあたり 1キログラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT