Name: 10年の金価格推移（KWD・1グラムあたり）
Creator: Gold PriceX
License: https://gold-pricex.com/ja/terms

10年の金価格推移（KWD・1グラムあたり）

読み込み中…

概要

開始 (2016/10/15)	KWD 12.62
最新 (2026/10/19)	KWD 41.26
高値 (2026/02/15)	KWD 49.99
安値 (2016/12/15)	KWD 11.52
平均	KWD 21.53
変動	+KWD 28.64 (+226.98%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

過去データ

期間	始値	高値	安値	終値
2026-10	KWD 41.58	KWD 41.77	KWD 41.26	KWD 41.26
2026-09	KWD 43.01	KWD 43.01	KWD 43.01	KWD 43.01
2026-08	KWD 43.93	KWD 43.93	KWD 43.93	KWD 43.93
2026-07	KWD 40.56	KWD 40.56	KWD 40.56	KWD 40.56
2026-06	KWD 42.10	KWD 42.10	KWD 42.10	KWD 42.10
2026-05	KWD 45.68	KWD 45.68	KWD 45.68	KWD 45.68
2026-04	KWD 47.01	KWD 47.01	KWD 47.01	KWD 47.01
2026-03	KWD 48.36	KWD 48.36	KWD 48.36	KWD 48.36
2026-02	KWD 49.99	KWD 49.99	KWD 49.99	KWD 49.99
2026-01	KWD 47.33	KWD 47.33	KWD 47.33	KWD 47.33
2025-12	KWD 42.91	KWD 42.91	KWD 42.91	KWD 42.91
2025-11	KWD 40.70	KWD 40.70	KWD 40.70	KWD 40.70
2025-10	KWD 40.41	KWD 40.41	KWD 40.41	KWD 40.41
2025-09	KWD 36.53	KWD 36.53	KWD 36.53	KWD 36.53
2025-08	KWD 33.54	KWD 33.54	KWD 33.54	KWD 33.54
2025-07	KWD 33.26	KWD 33.26	KWD 33.26	KWD 33.26
2025-06	KWD 33.39	KWD 33.39	KWD 33.39	KWD 33.39
2025-05	KWD 32.95	KWD 32.95	KWD 32.95	KWD 32.95
2025-04	KWD 32.05	KWD 32.05	KWD 32.05	KWD 32.05
2025-03	KWD 29.71	KWD 29.71	KWD 29.71	KWD 29.71
2025-02	KWD 28.83	KWD 28.83	KWD 28.83	KWD 28.83
2025-01	KWD 26.99	KWD 26.99	KWD 26.99	KWD 26.99
2024-12	KWD 26.37	KWD 26.37	KWD 26.37	KWD 26.37
2024-11	KWD 26.40	KWD 26.40	KWD 26.40	KWD 26.40
2024-10	KWD 26.79	KWD 26.79	KWD 26.79	KWD 26.79
2024-09	KWD 25.60	KWD 25.60	KWD 25.60	KWD 25.60
2024-08	KWD 24.60	KWD 24.60	KWD 24.60	KWD 24.60
2024-07	KWD 23.88	KWD 23.88	KWD 23.88	KWD 23.88
2024-06	KWD 23.16	KWD 23.16	KWD 23.16	KWD 23.16
2024-05	KWD 23.41	KWD 23.41	KWD 23.41	KWD 23.41
2024-04	KWD 23.21	KWD 23.21	KWD 23.21	KWD 23.21
2024-03	KWD 21.49	KWD 21.49	KWD 21.49	KWD 21.49
2024-02	KWD 20.15	KWD 20.15	KWD 20.15	KWD 20.15
2024-01	KWD 20.26	KWD 20.26	KWD 20.26	KWD 20.26
2023-12	KWD 20.18	KWD 20.18	KWD 20.18	KWD 20.18
2023-11	KWD 19.76	KWD 19.76	KWD 19.76	KWD 19.76
2023-10	KWD 19.08	KWD 19.08	KWD 19.08	KWD 19.08
2023-09	KWD 19.08	KWD 19.08	KWD 19.08	KWD 19.08
2023-08	KWD 19.11	KWD 19.11	KWD 19.11	KWD 19.11
2023-07	KWD 19.43	KWD 19.43	KWD 19.43	KWD 19.43
2023-06	KWD 19.35	KWD 19.35	KWD 19.35	KWD 19.35
2023-05	KWD 19.84	KWD 19.84	KWD 19.84	KWD 19.84
2023-04	KWD 19.92	KWD 19.92	KWD 19.92	KWD 19.92
2023-03	KWD 19.05	KWD 19.05	KWD 19.05	KWD 19.05
2023-02	KWD 18.47	KWD 18.47	KWD 18.47	KWD 18.47
2023-01	KWD 18.90	KWD 18.90	KWD 18.90	KWD 18.90
2022-12	KWD 17.91	KWD 17.91	KWD 17.91	KWD 17.91
2022-11	KWD 17.18	KWD 17.18	KWD 17.18	KWD 17.18
2022-10	KWD 16.57	KWD 16.57	KWD 16.57	KWD 16.57
2022-09	KWD 16.74	KWD 16.74	KWD 16.74	KWD 16.74
2022-08	KWD 17.58	KWD 17.58	KWD 17.58	KWD 17.58
2022-07	KWD 17.26	KWD 17.26	KWD 17.26	KWD 17.26
2022-06	KWD 18.29	KWD 18.29	KWD 18.29	KWD 18.29
2022-05	KWD 18.41	KWD 18.41	KWD 18.41	KWD 18.41
2022-04	KWD 19.29	KWD 19.29	KWD 19.29	KWD 19.29
2022-03	KWD 19.40	KWD 19.40	KWD 19.40	KWD 19.40
2022-02	KWD 18.48	KWD 18.48	KWD 18.48	KWD 18.48
2022-01	KWD 18.08	KWD 18.08	KWD 18.08	KWD 18.08
2021-12	KWD 17.83	KWD 17.83	KWD 17.83	KWD 17.83
2021-11	KWD 18.14	KWD 18.14	KWD 18.14	KWD 18.14
2021-10	KWD 17.70	KWD 17.70	KWD 17.70	KWD 17.70
2021-09	KWD 17.68	KWD 17.68	KWD 17.68	KWD 17.68
2021-08	KWD 17.78	KWD 17.78	KWD 17.78	KWD 17.78
2021-07	KWD 18.01	KWD 18.01	KWD 18.01	KWD 18.01
2021-06	KWD 18.27	KWD 18.27	KWD 18.27	KWD 18.27
2021-05	KWD 18.42	KWD 18.42	KWD 18.42	KWD 18.42
2021-04	KWD 17.53	KWD 17.53	KWD 17.53	KWD 17.53
2021-03	KWD 17.11	KWD 17.11	KWD 17.11	KWD 17.11
2021-02	KWD 18.01	KWD 18.01	KWD 18.01	KWD 18.01
2021-01	KWD 18.59	KWD 18.59	KWD 18.59	KWD 18.59
2020-12	KWD 18.50	KWD 18.50	KWD 18.50	KWD 18.50
2020-11	KWD 18.58	KWD 18.58	KWD 18.58	KWD 18.58
2020-10	KWD 18.92	KWD 18.92	KWD 18.92	KWD 18.92
2020-09	KWD 19.14	KWD 19.14	KWD 19.14	KWD 19.14
2020-08	KWD 19.61	KWD 19.61	KWD 19.61	KWD 19.61
2020-07	KWD 18.39	KWD 18.39	KWD 18.39	KWD 18.39
2020-06	KWD 17.25	KWD 17.25	KWD 17.25	KWD 17.25
2020-05	KWD 17.09	KWD 17.09	KWD 17.09	KWD 17.09
2020-04	KWD 16.76	KWD 16.76	KWD 16.76	KWD 16.76
2020-03	KWD 15.85	KWD 15.85	KWD 15.85	KWD 15.85
2020-02	KWD 15.90	KWD 15.90	KWD 15.90	KWD 15.90
2020-01	KWD 15.55	KWD 15.55	KWD 15.55	KWD 15.55
2019-12	KWD 14.73	KWD 14.73	KWD 14.73	KWD 14.73
2019-11	KWD 14.65	KWD 14.65	KWD 14.65	KWD 14.65
2019-10	KWD 14.89	KWD 14.89	KWD 14.89	KWD 14.89
2019-09	KWD 15.05	KWD 15.05	KWD 15.05	KWD 15.05
2019-08	KWD 14.94	KWD 14.94	KWD 14.94	KWD 14.94
2019-07	KWD 14.07	KWD 14.07	KWD 14.07	KWD 14.07
2019-06	KWD 13.53	KWD 13.53	KWD 13.53	KWD 13.53
2019-05	KWD 12.79	KWD 12.79	KWD 12.79	KWD 12.79
2019-04	KWD 12.81	KWD 12.81	KWD 12.81	KWD 12.81
2019-03	KWD 12.96	KWD 12.96	KWD 12.96	KWD 12.96
2019-02	KWD 13.15	KWD 13.15	KWD 13.15	KWD 13.15
2019-01	KWD 12.87	KWD 12.87	KWD 12.87	KWD 12.87
2018-12	KWD 12.45	KWD 12.45	KWD 12.45	KWD 12.45
2018-11	KWD 12.16	KWD 12.16	KWD 12.16	KWD 12.16
2018-10	KWD 12.10	KWD 12.10	KWD 12.10	KWD 12.10
2018-09	KWD 11.93	KWD 11.93	KWD 11.93	KWD 11.93
2018-08	KWD 11.97	KWD 11.97	KWD 11.97	KWD 11.97
2018-07	KWD 12.33	KWD 12.33	KWD 12.33	KWD 12.33
2018-06	KWD 12.77	KWD 12.77	KWD 12.77	KWD 12.77
2018-05	KWD 12.98	KWD 12.98	KWD 12.98	KWD 12.98
2018-04	KWD 13.29	KWD 13.29	KWD 13.29	KWD 13.29
2018-03	KWD 13.20	KWD 13.20	KWD 13.20	KWD 13.20
2018-02	KWD 13.25	KWD 13.25	KWD 13.25	KWD 13.25
2018-01	KWD 13.25	KWD 13.25	KWD 13.25	KWD 13.25
2017-12	KWD 12.59	KWD 12.59	KWD 12.59	KWD 12.59
2017-11	KWD 12.77	KWD 12.77	KWD 12.77	KWD 12.77
2017-10	KWD 12.75	KWD 12.75	KWD 12.75	KWD 12.75
2017-09	KWD 13.09	KWD 13.09	KWD 13.09	KWD 13.09
2017-08	KWD 12.78	KWD 12.78	KWD 12.78	KWD 12.78
2017-07	KWD 12.32	KWD 12.32	KWD 12.32	KWD 12.32
2017-06	KWD 12.55	KWD 12.55	KWD 12.55	KWD 12.55
2017-05	KWD 12.41	KWD 12.41	KWD 12.41	KWD 12.41
2017-04	KWD 12.62	KWD 12.62	KWD 12.62	KWD 12.62
2017-03	KWD 12.26	KWD 12.26	KWD 12.26	KWD 12.26
2017-02	KWD 12.29	KWD 12.29	KWD 12.29	KWD 12.29
2017-01	KWD 11.87	KWD 11.87	KWD 11.87	KWD 11.87
2016-12	KWD 11.52	KWD 11.52	KWD 11.52	KWD 11.52
2016-11	KWD 12.33	KWD 12.33	KWD 12.33	KWD 12.33

他の期間

1日 3日 30日 60日 6か月 1年 2年 5年 15年 20年 30年全期間

他の単位

1オンスあたり 1キログラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT