10年の金価格推移（USD・1グラムあたり）

10年のUSD建て1グラムあたり金価格：$40.73（2016/10/15）から$134.20（2026/10/19）へ、+229.44%の変動。高値$161.40（2026/02/15）、安値$37.20（2016/12/15）。

10年の金価格推移（USD・1グラムあたり）

読み込み中…

概要

開始 (2016/10/15)	$40.73
最新 (2026/10/19)	$134.20
高値 (2026/02/15)	$161.40
安値 (2016/12/15)	$37.20
平均	$69.51
変動	+$93.46 (+229.44%)

過去データ

期間	始値	高値	安値	終値
2026-10	$133.94	$134.54	$133.94	$134.20
2026-09	$138.86	$138.86	$138.86	$138.86
2026-08	$141.82	$141.82	$141.82	$141.82
2026-07	$130.95	$130.95	$130.95	$130.95
2026-06	$135.93	$135.93	$135.93	$135.93
2026-05	$147.48	$147.48	$147.48	$147.48
2026-04	$151.78	$151.78	$151.78	$151.78
2026-03	$156.12	$156.12	$156.12	$156.12
2026-02	$161.40	$161.40	$161.40	$161.40
2026-01	$152.81	$152.81	$152.81	$152.81
2025-12	$138.54	$138.54	$138.54	$138.54
2025-11	$131.40	$131.40	$131.40	$131.40
2025-10	$130.47	$130.47	$130.47	$130.47
2025-09	$117.93	$117.93	$117.93	$117.93
2025-08	$108.28	$108.28	$108.28	$108.28
2025-07	$107.38	$107.38	$107.38	$107.38
2025-06	$107.80	$107.80	$107.80	$107.80
2025-05	$106.39	$106.39	$106.39	$106.39
2025-04	$103.46	$103.46	$103.46	$103.46
2025-03	$95.91	$95.91	$95.91	$95.91
2025-02	$93.08	$93.08	$93.08	$93.08
2025-01	$87.13	$87.13	$87.13	$87.13
2024-12	$85.14	$85.14	$85.14	$85.14
2024-11	$85.23	$85.23	$85.23	$85.23
2024-10	$86.49	$86.49	$86.49	$86.49
2024-09	$82.66	$82.66	$82.66	$82.66
2024-08	$79.41	$79.41	$79.41	$79.41
2024-07	$77.10	$77.10	$77.10	$77.10
2024-06	$74.78	$74.78	$74.78	$74.78
2024-05	$75.59	$75.59	$75.59	$75.59
2024-04	$74.94	$74.94	$74.94	$74.94
2024-03	$69.38	$69.38	$69.38	$69.38
2024-02	$65.04	$65.04	$65.04	$65.04
2024-01	$65.39	$65.39	$65.39	$65.39
2023-12	$65.14	$65.14	$65.14	$65.14
2023-11	$63.79	$63.79	$63.79	$63.79
2023-10	$61.60	$61.60	$61.60	$61.60
2023-09	$61.60	$61.60	$61.60	$61.60
2023-08	$61.70	$61.70	$61.70	$61.70
2023-07	$62.73	$62.73	$62.73	$62.73
2023-06	$62.47	$62.47	$62.47	$62.47
2023-05	$64.04	$64.04	$64.04	$64.04
2023-04	$64.30	$64.30	$64.30	$64.30
2023-03	$61.50	$61.50	$61.50	$61.50
2023-02	$59.64	$59.64	$59.64	$59.64
2023-01	$61.02	$61.02	$61.02	$61.02
2022-12	$57.81	$57.81	$57.81	$57.81
2022-11	$55.46	$55.46	$55.46	$55.46
2022-10	$53.50	$53.50	$53.50	$53.50
2022-09	$54.05	$54.05	$54.05	$54.05
2022-08	$56.75	$56.75	$56.75	$56.75
2022-07	$55.72	$55.72	$55.72	$55.72
2022-06	$59.06	$59.06	$59.06	$59.06
2022-05	$59.45	$59.45	$59.45	$59.45
2022-04	$62.28	$62.28	$62.28	$62.28
2022-03	$62.63	$62.63	$62.63	$62.63
2022-02	$59.67	$59.67	$59.67	$59.67
2022-01	$58.39	$58.39	$58.39	$58.39
2021-12	$57.55	$57.55	$57.55	$57.55
2021-11	$58.58	$58.58	$58.58	$58.58
2021-10	$57.13	$57.13	$57.13	$57.13
2021-09	$57.07	$57.07	$57.07	$57.07
2021-08	$57.39	$57.39	$57.39	$57.39
2021-07	$58.13	$58.13	$58.13	$58.13
2021-06	$59.00	$59.00	$59.00	$59.00
2021-05	$59.48	$59.48	$59.48	$59.48
2021-04	$56.59	$56.59	$56.59	$56.59
2021-03	$55.23	$55.23	$55.23	$55.23
2021-02	$58.13	$58.13	$58.13	$58.13
2021-01	$60.03	$60.03	$60.03	$60.03
2020-12	$59.74	$59.74	$59.74	$59.74
2020-11	$59.99	$59.99	$59.99	$59.99
2020-10	$61.09	$61.09	$61.09	$61.09
2020-09	$61.79	$61.79	$61.79	$61.79
2020-08	$63.30	$63.30	$63.30	$63.30
2020-07	$59.38	$59.38	$59.38	$59.38
2020-06	$55.69	$55.69	$55.69	$55.69
2020-05	$55.17	$55.17	$55.17	$55.17
2020-04	$54.11	$54.11	$54.11	$54.11
2020-03	$51.18	$51.18	$51.18	$51.18
2020-02	$51.34	$51.34	$51.34	$51.34
2020-01	$50.19	$50.19	$50.19	$50.19
2019-12	$47.55	$47.55	$47.55	$47.55
2019-11	$47.29	$47.29	$47.29	$47.29
2019-10	$48.07	$48.07	$48.07	$48.07
2019-09	$48.58	$48.58	$48.58	$48.58
2019-08	$48.23	$48.23	$48.23	$48.23
2019-07	$45.43	$45.43	$45.43	$45.43
2019-06	$43.69	$43.69	$43.69	$43.69
2019-05	$41.28	$41.28	$41.28	$41.28
2019-04	$41.35	$41.35	$41.35	$41.35
2019-03	$41.83	$41.83	$41.83	$41.83
2019-02	$42.44	$42.44	$42.44	$42.44
2019-01	$41.54	$41.54	$41.54	$41.54
2018-12	$40.19	$40.19	$40.19	$40.19
2018-11	$39.26	$39.26	$39.26	$39.26
2018-10	$39.06	$39.06	$39.06	$39.06
2018-09	$38.52	$38.52	$38.52	$38.52
2018-08	$38.65	$38.65	$38.65	$38.65
2018-07	$39.80	$39.80	$39.80	$39.80
2018-06	$41.22	$41.22	$41.22	$41.22
2018-05	$41.89	$41.89	$41.89	$41.89
2018-04	$42.92	$42.92	$42.92	$42.92
2018-03	$42.60	$42.60	$42.60	$42.60
2018-02	$42.79	$42.79	$42.79	$42.79
2018-01	$42.79	$42.79	$42.79	$42.79
2017-12	$40.64	$40.64	$40.64	$40.64
2017-11	$41.22	$41.22	$41.22	$41.22
2017-10	$41.15	$41.15	$41.15	$41.15
2017-09	$42.25	$42.25	$42.25	$42.25
2017-08	$41.25	$41.25	$41.25	$41.25
2017-07	$39.77	$39.77	$39.77	$39.77
2017-06	$40.51	$40.51	$40.51	$40.51
2017-05	$40.06	$40.06	$40.06	$40.06
2017-04	$40.73	$40.73	$40.73	$40.73
2017-03	$39.58	$39.58	$39.58	$39.58
2017-02	$39.67	$39.67	$39.67	$39.67
2017-01	$38.32	$38.32	$38.32	$38.32
2016-12	$37.20	$37.20	$37.20	$37.20
2016-11	$39.80	$39.80	$39.80	$39.80

他の期間

1日 3日 30日 60日 6か月 1年 2年 5年 15年 20年 30年全期間

他の単位

1オンスあたり 1キログラムあたり

他の通貨

EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT