10 سال سونے کی قیمت کی تاریخ – USD فی گرام
10 سال میں USD فی گرام سونے کی قیمت: $40.73 (15 اکتوبر، 2016) سے $134.30 (19 اکتوبر، 2026)، تبدیلی +229.70%۔ زیادہ سے زیادہ $161.40 (15 فروری، 2026)، کم سے کم $37.20 (15 دسمبر، 2016)۔
خلاصہ
| آغاز (15 اکتوبر، 2016) | $40.73 |
|---|---|
| تازہ ترین (19 اکتوبر، 2026) | $134.30 |
| زیادہ سے زیادہ (15 فروری، 2026) | $161.40 |
| کم سے کم (15 دسمبر، 2016) | $37.20 |
| اوسط | $69.51 |
| تبدیلی | +$93.57 (+229.70%) |
تاریخی ڈیٹا
| مدت | ابتدائی | زیادہ سے زیادہ | کم سے کم | بند |
|---|---|---|---|---|
| 2026-10 | $133.94 | $134.54 | $133.94 | $134.30 |
| 2026-09 | $138.86 | $138.86 | $138.86 | $138.86 |
| 2026-08 | $141.82 | $141.82 | $141.82 | $141.82 |
| 2026-07 | $130.95 | $130.95 | $130.95 | $130.95 |
| 2026-06 | $135.93 | $135.93 | $135.93 | $135.93 |
| 2026-05 | $147.48 | $147.48 | $147.48 | $147.48 |
| 2026-04 | $151.78 | $151.78 | $151.78 | $151.78 |
| 2026-03 | $156.12 | $156.12 | $156.12 | $156.12 |
| 2026-02 | $161.40 | $161.40 | $161.40 | $161.40 |
| 2026-01 | $152.81 | $152.81 | $152.81 | $152.81 |
| 2025-12 | $138.54 | $138.54 | $138.54 | $138.54 |
| 2025-11 | $131.40 | $131.40 | $131.40 | $131.40 |
| 2025-10 | $130.47 | $130.47 | $130.47 | $130.47 |
| 2025-09 | $117.93 | $117.93 | $117.93 | $117.93 |
| 2025-08 | $108.28 | $108.28 | $108.28 | $108.28 |
| 2025-07 | $107.38 | $107.38 | $107.38 | $107.38 |
| 2025-06 | $107.80 | $107.80 | $107.80 | $107.80 |
| 2025-05 | $106.39 | $106.39 | $106.39 | $106.39 |
| 2025-04 | $103.46 | $103.46 | $103.46 | $103.46 |
| 2025-03 | $95.91 | $95.91 | $95.91 | $95.91 |
| 2025-02 | $93.08 | $93.08 | $93.08 | $93.08 |
| 2025-01 | $87.13 | $87.13 | $87.13 | $87.13 |
| 2024-12 | $85.14 | $85.14 | $85.14 | $85.14 |
| 2024-11 | $85.23 | $85.23 | $85.23 | $85.23 |
| 2024-10 | $86.49 | $86.49 | $86.49 | $86.49 |
| 2024-09 | $82.66 | $82.66 | $82.66 | $82.66 |
| 2024-08 | $79.41 | $79.41 | $79.41 | $79.41 |
| 2024-07 | $77.10 | $77.10 | $77.10 | $77.10 |
| 2024-06 | $74.78 | $74.78 | $74.78 | $74.78 |
| 2024-05 | $75.59 | $75.59 | $75.59 | $75.59 |
| 2024-04 | $74.94 | $74.94 | $74.94 | $74.94 |
| 2024-03 | $69.38 | $69.38 | $69.38 | $69.38 |
| 2024-02 | $65.04 | $65.04 | $65.04 | $65.04 |
| 2024-01 | $65.39 | $65.39 | $65.39 | $65.39 |
| 2023-12 | $65.14 | $65.14 | $65.14 | $65.14 |
| 2023-11 | $63.79 | $63.79 | $63.79 | $63.79 |
| 2023-10 | $61.60 | $61.60 | $61.60 | $61.60 |
| 2023-09 | $61.60 | $61.60 | $61.60 | $61.60 |
| 2023-08 | $61.70 | $61.70 | $61.70 | $61.70 |
| 2023-07 | $62.73 | $62.73 | $62.73 | $62.73 |
| 2023-06 | $62.47 | $62.47 | $62.47 | $62.47 |
| 2023-05 | $64.04 | $64.04 | $64.04 | $64.04 |
| 2023-04 | $64.30 | $64.30 | $64.30 | $64.30 |
| 2023-03 | $61.50 | $61.50 | $61.50 | $61.50 |
| 2023-02 | $59.64 | $59.64 | $59.64 | $59.64 |
| 2023-01 | $61.02 | $61.02 | $61.02 | $61.02 |
| 2022-12 | $57.81 | $57.81 | $57.81 | $57.81 |
| 2022-11 | $55.46 | $55.46 | $55.46 | $55.46 |
| 2022-10 | $53.50 | $53.50 | $53.50 | $53.50 |
| 2022-09 | $54.05 | $54.05 | $54.05 | $54.05 |
| 2022-08 | $56.75 | $56.75 | $56.75 | $56.75 |
| 2022-07 | $55.72 | $55.72 | $55.72 | $55.72 |
| 2022-06 | $59.06 | $59.06 | $59.06 | $59.06 |
| 2022-05 | $59.45 | $59.45 | $59.45 | $59.45 |
| 2022-04 | $62.28 | $62.28 | $62.28 | $62.28 |
| 2022-03 | $62.63 | $62.63 | $62.63 | $62.63 |
| 2022-02 | $59.67 | $59.67 | $59.67 | $59.67 |
| 2022-01 | $58.39 | $58.39 | $58.39 | $58.39 |
| 2021-12 | $57.55 | $57.55 | $57.55 | $57.55 |
| 2021-11 | $58.58 | $58.58 | $58.58 | $58.58 |
| 2021-10 | $57.13 | $57.13 | $57.13 | $57.13 |
| 2021-09 | $57.07 | $57.07 | $57.07 | $57.07 |
| 2021-08 | $57.39 | $57.39 | $57.39 | $57.39 |
| 2021-07 | $58.13 | $58.13 | $58.13 | $58.13 |
| 2021-06 | $59.00 | $59.00 | $59.00 | $59.00 |
| 2021-05 | $59.48 | $59.48 | $59.48 | $59.48 |
| 2021-04 | $56.59 | $56.59 | $56.59 | $56.59 |
| 2021-03 | $55.23 | $55.23 | $55.23 | $55.23 |
| 2021-02 | $58.13 | $58.13 | $58.13 | $58.13 |
| 2021-01 | $60.03 | $60.03 | $60.03 | $60.03 |
| 2020-12 | $59.74 | $59.74 | $59.74 | $59.74 |
| 2020-11 | $59.99 | $59.99 | $59.99 | $59.99 |
| 2020-10 | $61.09 | $61.09 | $61.09 | $61.09 |
| 2020-09 | $61.79 | $61.79 | $61.79 | $61.79 |
| 2020-08 | $63.30 | $63.30 | $63.30 | $63.30 |
| 2020-07 | $59.38 | $59.38 | $59.38 | $59.38 |
| 2020-06 | $55.69 | $55.69 | $55.69 | $55.69 |
| 2020-05 | $55.17 | $55.17 | $55.17 | $55.17 |
| 2020-04 | $54.11 | $54.11 | $54.11 | $54.11 |
| 2020-03 | $51.18 | $51.18 | $51.18 | $51.18 |
| 2020-02 | $51.34 | $51.34 | $51.34 | $51.34 |
| 2020-01 | $50.19 | $50.19 | $50.19 | $50.19 |
| 2019-12 | $47.55 | $47.55 | $47.55 | $47.55 |
| 2019-11 | $47.29 | $47.29 | $47.29 | $47.29 |
| 2019-10 | $48.07 | $48.07 | $48.07 | $48.07 |
| 2019-09 | $48.58 | $48.58 | $48.58 | $48.58 |
| 2019-08 | $48.23 | $48.23 | $48.23 | $48.23 |
| 2019-07 | $45.43 | $45.43 | $45.43 | $45.43 |
| 2019-06 | $43.69 | $43.69 | $43.69 | $43.69 |
| 2019-05 | $41.28 | $41.28 | $41.28 | $41.28 |
| 2019-04 | $41.35 | $41.35 | $41.35 | $41.35 |
| 2019-03 | $41.83 | $41.83 | $41.83 | $41.83 |
| 2019-02 | $42.44 | $42.44 | $42.44 | $42.44 |
| 2019-01 | $41.54 | $41.54 | $41.54 | $41.54 |
| 2018-12 | $40.19 | $40.19 | $40.19 | $40.19 |
| 2018-11 | $39.26 | $39.26 | $39.26 | $39.26 |
| 2018-10 | $39.06 | $39.06 | $39.06 | $39.06 |
| 2018-09 | $38.52 | $38.52 | $38.52 | $38.52 |
| 2018-08 | $38.65 | $38.65 | $38.65 | $38.65 |
| 2018-07 | $39.80 | $39.80 | $39.80 | $39.80 |
| 2018-06 | $41.22 | $41.22 | $41.22 | $41.22 |
| 2018-05 | $41.89 | $41.89 | $41.89 | $41.89 |
| 2018-04 | $42.92 | $42.92 | $42.92 | $42.92 |
| 2018-03 | $42.60 | $42.60 | $42.60 | $42.60 |
| 2018-02 | $42.79 | $42.79 | $42.79 | $42.79 |
| 2018-01 | $42.79 | $42.79 | $42.79 | $42.79 |
| 2017-12 | $40.64 | $40.64 | $40.64 | $40.64 |
| 2017-11 | $41.22 | $41.22 | $41.22 | $41.22 |
| 2017-10 | $41.15 | $41.15 | $41.15 | $41.15 |
| 2017-09 | $42.25 | $42.25 | $42.25 | $42.25 |
| 2017-08 | $41.25 | $41.25 | $41.25 | $41.25 |
| 2017-07 | $39.77 | $39.77 | $39.77 | $39.77 |
| 2017-06 | $40.51 | $40.51 | $40.51 | $40.51 |
| 2017-05 | $40.06 | $40.06 | $40.06 | $40.06 |
| 2017-04 | $40.73 | $40.73 | $40.73 | $40.73 |
| 2017-03 | $39.58 | $39.58 | $39.58 | $39.58 |
| 2017-02 | $39.67 | $39.67 | $39.67 | $39.67 |
| 2017-01 | $38.32 | $38.32 | $38.32 | $38.32 |
| 2016-12 | $37.20 | $37.20 | $37.20 | $37.20 |
| 2016-11 | $39.80 | $39.80 | $39.80 | $39.80 |