10 yıl Altın fiyat geçmişi – USD, gram başına
10 yıl boyunca USD cinsinden gram başına Altın fiyatı: $40,73 (15 Eki 2016) → $134,60 (19 Eki 2026), değişim +230,42%. En yüksek $161,40 (15 Şub 2026), en düşük $37,20 (15 Ara 2016).
Özet
| Başlangıç (15 Eki 2016) | $40,73 |
|---|---|
| Son (19 Eki 2026) | $134,60 |
| En yüksek (15 Şub 2026) | $161,40 |
| En düşük (15 Ara 2016) | $37,20 |
| Ortalama | $69,51 |
| Değişim | +$93,86 (+230,42%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| 2026-10 | $133,94 | $134,60 | $133,94 | $134,60 |
| 2026-09 | $138,86 | $138,86 | $138,86 | $138,86 |
| 2026-08 | $141,82 | $141,82 | $141,82 | $141,82 |
| 2026-07 | $130,95 | $130,95 | $130,95 | $130,95 |
| 2026-06 | $135,93 | $135,93 | $135,93 | $135,93 |
| 2026-05 | $147,48 | $147,48 | $147,48 | $147,48 |
| 2026-04 | $151,78 | $151,78 | $151,78 | $151,78 |
| 2026-03 | $156,12 | $156,12 | $156,12 | $156,12 |
| 2026-02 | $161,40 | $161,40 | $161,40 | $161,40 |
| 2026-01 | $152,81 | $152,81 | $152,81 | $152,81 |
| 2025-12 | $138,54 | $138,54 | $138,54 | $138,54 |
| 2025-11 | $131,40 | $131,40 | $131,40 | $131,40 |
| 2025-10 | $130,47 | $130,47 | $130,47 | $130,47 |
| 2025-09 | $117,93 | $117,93 | $117,93 | $117,93 |
| 2025-08 | $108,28 | $108,28 | $108,28 | $108,28 |
| 2025-07 | $107,38 | $107,38 | $107,38 | $107,38 |
| 2025-06 | $107,80 | $107,80 | $107,80 | $107,80 |
| 2025-05 | $106,39 | $106,39 | $106,39 | $106,39 |
| 2025-04 | $103,46 | $103,46 | $103,46 | $103,46 |
| 2025-03 | $95,91 | $95,91 | $95,91 | $95,91 |
| 2025-02 | $93,08 | $93,08 | $93,08 | $93,08 |
| 2025-01 | $87,13 | $87,13 | $87,13 | $87,13 |
| 2024-12 | $85,14 | $85,14 | $85,14 | $85,14 |
| 2024-11 | $85,23 | $85,23 | $85,23 | $85,23 |
| 2024-10 | $86,49 | $86,49 | $86,49 | $86,49 |
| 2024-09 | $82,66 | $82,66 | $82,66 | $82,66 |
| 2024-08 | $79,41 | $79,41 | $79,41 | $79,41 |
| 2024-07 | $77,10 | $77,10 | $77,10 | $77,10 |
| 2024-06 | $74,78 | $74,78 | $74,78 | $74,78 |
| 2024-05 | $75,59 | $75,59 | $75,59 | $75,59 |
| 2024-04 | $74,94 | $74,94 | $74,94 | $74,94 |
| 2024-03 | $69,38 | $69,38 | $69,38 | $69,38 |
| 2024-02 | $65,04 | $65,04 | $65,04 | $65,04 |
| 2024-01 | $65,39 | $65,39 | $65,39 | $65,39 |
| 2023-12 | $65,14 | $65,14 | $65,14 | $65,14 |
| 2023-11 | $63,79 | $63,79 | $63,79 | $63,79 |
| 2023-10 | $61,60 | $61,60 | $61,60 | $61,60 |
| 2023-09 | $61,60 | $61,60 | $61,60 | $61,60 |
| 2023-08 | $61,70 | $61,70 | $61,70 | $61,70 |
| 2023-07 | $62,73 | $62,73 | $62,73 | $62,73 |
| 2023-06 | $62,47 | $62,47 | $62,47 | $62,47 |
| 2023-05 | $64,04 | $64,04 | $64,04 | $64,04 |
| 2023-04 | $64,30 | $64,30 | $64,30 | $64,30 |
| 2023-03 | $61,50 | $61,50 | $61,50 | $61,50 |
| 2023-02 | $59,64 | $59,64 | $59,64 | $59,64 |
| 2023-01 | $61,02 | $61,02 | $61,02 | $61,02 |
| 2022-12 | $57,81 | $57,81 | $57,81 | $57,81 |
| 2022-11 | $55,46 | $55,46 | $55,46 | $55,46 |
| 2022-10 | $53,50 | $53,50 | $53,50 | $53,50 |
| 2022-09 | $54,05 | $54,05 | $54,05 | $54,05 |
| 2022-08 | $56,75 | $56,75 | $56,75 | $56,75 |
| 2022-07 | $55,72 | $55,72 | $55,72 | $55,72 |
| 2022-06 | $59,06 | $59,06 | $59,06 | $59,06 |
| 2022-05 | $59,45 | $59,45 | $59,45 | $59,45 |
| 2022-04 | $62,28 | $62,28 | $62,28 | $62,28 |
| 2022-03 | $62,63 | $62,63 | $62,63 | $62,63 |
| 2022-02 | $59,67 | $59,67 | $59,67 | $59,67 |
| 2022-01 | $58,39 | $58,39 | $58,39 | $58,39 |
| 2021-12 | $57,55 | $57,55 | $57,55 | $57,55 |
| 2021-11 | $58,58 | $58,58 | $58,58 | $58,58 |
| 2021-10 | $57,13 | $57,13 | $57,13 | $57,13 |
| 2021-09 | $57,07 | $57,07 | $57,07 | $57,07 |
| 2021-08 | $57,39 | $57,39 | $57,39 | $57,39 |
| 2021-07 | $58,13 | $58,13 | $58,13 | $58,13 |
| 2021-06 | $59,00 | $59,00 | $59,00 | $59,00 |
| 2021-05 | $59,48 | $59,48 | $59,48 | $59,48 |
| 2021-04 | $56,59 | $56,59 | $56,59 | $56,59 |
| 2021-03 | $55,23 | $55,23 | $55,23 | $55,23 |
| 2021-02 | $58,13 | $58,13 | $58,13 | $58,13 |
| 2021-01 | $60,03 | $60,03 | $60,03 | $60,03 |
| 2020-12 | $59,74 | $59,74 | $59,74 | $59,74 |
| 2020-11 | $59,99 | $59,99 | $59,99 | $59,99 |
| 2020-10 | $61,09 | $61,09 | $61,09 | $61,09 |
| 2020-09 | $61,79 | $61,79 | $61,79 | $61,79 |
| 2020-08 | $63,30 | $63,30 | $63,30 | $63,30 |
| 2020-07 | $59,38 | $59,38 | $59,38 | $59,38 |
| 2020-06 | $55,69 | $55,69 | $55,69 | $55,69 |
| 2020-05 | $55,17 | $55,17 | $55,17 | $55,17 |
| 2020-04 | $54,11 | $54,11 | $54,11 | $54,11 |
| 2020-03 | $51,18 | $51,18 | $51,18 | $51,18 |
| 2020-02 | $51,34 | $51,34 | $51,34 | $51,34 |
| 2020-01 | $50,19 | $50,19 | $50,19 | $50,19 |
| 2019-12 | $47,55 | $47,55 | $47,55 | $47,55 |
| 2019-11 | $47,29 | $47,29 | $47,29 | $47,29 |
| 2019-10 | $48,07 | $48,07 | $48,07 | $48,07 |
| 2019-09 | $48,58 | $48,58 | $48,58 | $48,58 |
| 2019-08 | $48,23 | $48,23 | $48,23 | $48,23 |
| 2019-07 | $45,43 | $45,43 | $45,43 | $45,43 |
| 2019-06 | $43,69 | $43,69 | $43,69 | $43,69 |
| 2019-05 | $41,28 | $41,28 | $41,28 | $41,28 |
| 2019-04 | $41,35 | $41,35 | $41,35 | $41,35 |
| 2019-03 | $41,83 | $41,83 | $41,83 | $41,83 |
| 2019-02 | $42,44 | $42,44 | $42,44 | $42,44 |
| 2019-01 | $41,54 | $41,54 | $41,54 | $41,54 |
| 2018-12 | $40,19 | $40,19 | $40,19 | $40,19 |
| 2018-11 | $39,26 | $39,26 | $39,26 | $39,26 |
| 2018-10 | $39,06 | $39,06 | $39,06 | $39,06 |
| 2018-09 | $38,52 | $38,52 | $38,52 | $38,52 |
| 2018-08 | $38,65 | $38,65 | $38,65 | $38,65 |
| 2018-07 | $39,80 | $39,80 | $39,80 | $39,80 |
| 2018-06 | $41,22 | $41,22 | $41,22 | $41,22 |
| 2018-05 | $41,89 | $41,89 | $41,89 | $41,89 |
| 2018-04 | $42,92 | $42,92 | $42,92 | $42,92 |
| 2018-03 | $42,60 | $42,60 | $42,60 | $42,60 |
| 2018-02 | $42,79 | $42,79 | $42,79 | $42,79 |
| 2018-01 | $42,79 | $42,79 | $42,79 | $42,79 |
| 2017-12 | $40,64 | $40,64 | $40,64 | $40,64 |
| 2017-11 | $41,22 | $41,22 | $41,22 | $41,22 |
| 2017-10 | $41,15 | $41,15 | $41,15 | $41,15 |
| 2017-09 | $42,25 | $42,25 | $42,25 | $42,25 |
| 2017-08 | $41,25 | $41,25 | $41,25 | $41,25 |
| 2017-07 | $39,77 | $39,77 | $39,77 | $39,77 |
| 2017-06 | $40,51 | $40,51 | $40,51 | $40,51 |
| 2017-05 | $40,06 | $40,06 | $40,06 | $40,06 |
| 2017-04 | $40,73 | $40,73 | $40,73 | $40,73 |
| 2017-03 | $39,58 | $39,58 | $39,58 | $39,58 |
| 2017-02 | $39,67 | $39,67 | $39,67 | $39,67 |
| 2017-01 | $38,32 | $38,32 | $38,32 | $38,32 |
| 2016-12 | $37,20 | $37,20 | $37,20 | $37,20 |
| 2016-11 | $39,80 | $39,80 | $39,80 | $39,80 |