GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.181,80 -0,07% Gümüş $57,88 +0,71% Platin $1.663,00 +0,73% Paladyum $1.155,00 +0,43% Altın/Gümüş72,25 BTC$82.472+0,69%

10 yıl Altın fiyat geçmişi – KRW, gram başına

10 yıl boyunca KRW cinsinden gram başına Altın fiyatı: ₩46.136 (15 Eki 2016) → ₩179.300 (19 Eki 2026), değişim +288,64%. En yüksek ₩233.452 (15 Şub 2026), en düşük ₩43.098 (15 Eyl 2018).

10 yıl Altın fiyat geçmişi – KRW, gram başına

Charts by TradingView

Özet

Başlangıç (15 Eki 2016)₩46.135,64
Son (19 Eki 2026)₩179.300
En yüksek (15 Şub 2026)₩233.452
En düşük (15 Eyl 2018)₩43.097,76
Ortalama₩90.325,63
Değişim+₩133.164 (+288,64%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
2026-10 ₩179.851₩179.851₩178.800₩179.300
2026-09 ₩188.730₩188.730₩188.730₩188.730
2026-08 ₩200.142₩200.142₩200.142₩200.142
2026-07 ₩195.400₩195.400₩195.400₩195.400
2026-06 ₩205.844₩205.844₩205.844₩205.844
2026-05 ₩221.157₩221.157₩221.157₩221.157
2026-04 ₩224.200₩224.200₩224.200₩224.200
2026-03 ₩232.890₩232.890₩232.890₩232.890
2026-02 ₩233.452₩233.452₩233.452₩233.452
2026-01 ₩224.378₩224.378₩224.378₩224.378
2025-12 ₩202.978₩202.978₩202.978₩202.978
2025-11 ₩190.727₩190.727₩190.727₩190.727
2025-10 ₩185.733₩185.733₩185.733₩185.733
2025-09 ₩163.683₩163.683₩163.683₩163.683
2025-08 ₩150.402₩150.402₩150.402₩150.402
2025-07 ₩148.303₩148.303₩148.303₩148.303
2025-06 ₩147.714₩147.714₩147.714₩147.714
2025-05 ₩148.737₩148.737₩148.737₩148.737
2025-04 ₩147.623₩147.623₩147.623₩147.623
2025-03 ₩139.412₩139.412₩139.412₩139.412
2025-02 ₩134.090₩134.090₩134.090₩134.090
2025-01 ₩127.153₩127.153₩127.153₩127.153
2024-12 ₩122.027₩122.027₩122.027₩122.027
2024-11 ₩118.890₩118.890₩118.890₩118.890
2024-10 ₩117.614₩117.614₩117.614₩117.614
2024-09 ₩109.969₩109.969₩109.969₩109.969
2024-08 ₩107.841₩107.841₩107.841₩107.841
2024-07 ₩106.614₩106.614₩106.614₩106.614
2024-06 ₩103.629₩103.629₩103.629₩103.629
2024-05 ₩102.712₩102.712₩102.712₩102.712
2024-04 ₩103.651₩103.651₩103.651₩103.651
2024-03 ₩92.282,00₩92.282,00₩92.282,00₩92.282,00
2024-02 ₩86.536,35₩86.536,35₩86.536,35₩86.536,35
2024-01 ₩86.452,99₩86.452,99₩86.452,99₩86.452,99
2023-12 ₩84.695,57₩84.695,57₩84.695,57₩84.695,57
2023-11 ₩82.786,06₩82.786,06₩82.786,06₩82.786,06
2023-10 ₩83.297,87₩83.297,87₩83.297,87₩83.297,87
2023-09 ₩81.828,70₩81.828,70₩81.828,70₩81.828,70
2023-08 ₩82.483,10₩82.483,10₩82.483,10₩82.483,10
2023-07 ₩79.547,99₩79.547,99₩79.547,99₩79.547,99
2023-06 ₩80.120,11₩80.120,11₩80.120,11₩80.120,11
2023-05 ₩85.608,00₩85.608,00₩85.608,00₩85.608,00
2023-04 ₩83.651,10₩83.651,10₩83.651,10₩83.651,10
2023-03 ₩81.260,81₩81.260,81₩81.260,81₩81.260,81
2023-02 ₩76.602,94₩76.602,94₩76.602,94₩76.602,94
2023-01 ₩75.807,17₩75.807,17₩75.807,17₩75.807,17
2022-12 ₩75.870,01₩75.870,01₩75.870,01₩75.870,01
2022-11 ₩72.795,74₩72.795,74₩72.795,74₩72.795,74
2022-10 ₩76.997,14₩76.997,14₩76.997,14₩76.997,14
2022-09 ₩75.571,69₩75.571,69₩75.571,69₩75.571,69
2022-08 ₩74.382,18₩74.382,18₩74.382,18₩74.382,18
2022-07 ₩73.879,39₩73.879,39₩73.879,39₩73.879,39
2022-06 ₩76.260,05₩76.260,05₩76.260,05₩76.260,05
2022-05 ₩76.180,39₩76.180,39₩76.180,39₩76.180,39
2022-04 ₩76.411,40₩76.411,40₩76.411,40₩76.411,40
2022-03 ₩77.841,14₩77.841,14₩77.841,14₩77.841,14
2022-02 ₩71.400,87₩71.400,87₩71.400,87₩71.400,87
2022-01 ₩69.431,76₩69.431,76₩69.431,76₩69.431,76
2021-12 ₩68.240,29₩68.240,29₩68.240,29₩68.240,29
2021-11 ₩69.121,06₩69.121,06₩69.121,06₩69.121,06
2021-10 ₩67.522,45₩67.522,45₩67.522,45₩67.522,45
2021-09 ₩66.641,80₩66.641,80₩66.641,80₩66.641,80
2021-08 ₩66.826,14₩66.826,14₩66.826,14₩66.826,14
2021-07 ₩66.458,95₩66.458,95₩66.458,95₩66.458,95
2021-06 ₩65.978,87₩65.978,87₩65.978,87₩65.978,87
2021-05 ₩67.121,32₩67.121,32₩67.121,32₩67.121,32
2021-04 ₩63.123,18₩63.123,18₩63.123,18₩63.123,18
2021-03 ₩62.647,52₩62.647,52₩62.647,52₩62.647,52
2021-02 ₩64.082,08₩64.082,08₩64.082,08₩64.082,08
2021-01 ₩66.031,59₩66.031,59₩66.031,59₩66.031,59
2020-12 ₩65.330,37₩65.330,37₩65.330,37₩65.330,37
2020-11 ₩66.611,75₩66.611,75₩66.611,75₩66.611,75
2020-10 ₩70.187,07₩70.187,07₩70.187,07₩70.187,07
2020-09 ₩72.785,60₩72.785,60₩72.785,60₩72.785,60
2020-08 ₩75.137,76₩75.137,76₩75.137,76₩75.137,76
2020-07 ₩71.273,17₩71.273,17₩71.273,17₩71.273,17
2020-06 ₩67.600,03₩67.600,03₩67.600,03₩67.600,03
2020-05 ₩68.087,24₩68.087,24₩68.087,24₩68.087,24
2020-04 ₩66.032,24₩66.032,24₩66.032,24₩66.032,24
2020-03 ₩61.831,28₩61.831,28₩61.831,28₩61.831,28
2020-02 ₩60.794,74₩60.794,74₩60.794,74₩60.794,74
2020-01 ₩58.070,74₩58.070,74₩58.070,74₩58.070,74
2019-12 ₩55.703,09₩55.703,09₩55.703,09₩55.703,09
2019-11 ₩55.092,01₩55.092,01₩55.092,01₩55.092,01
2019-10 ₩57.008,89₩57.008,89₩57.008,89₩57.008,89
2019-09 ₩57.178,40₩57.178,40₩57.178,40₩57.178,40
2019-08 ₩58.524,81₩58.524,81₩58.524,81₩58.524,81
2019-07 ₩53.576,24₩53.576,24₩53.576,24₩53.576,24
2019-06 ₩51.725,36₩51.725,36₩51.725,36₩51.725,36
2019-05 ₩49.144,87₩49.144,87₩49.144,87₩49.144,87
2019-04 ₩46.830,39₩46.830,39₩46.830,39₩46.830,39
2019-03 ₩47.518,84₩47.518,84₩47.518,84₩47.518,84
2019-02 ₩47.840,62₩47.840,62₩47.840,62₩47.840,62
2019-01 ₩46.660,49₩46.660,49₩46.660,49₩46.660,49
2018-12 ₩45.589,76₩45.589,76₩45.589,76₩45.589,76
2018-11 ₩44.377,41₩44.377,41₩44.377,41₩44.377,41
2018-10 ₩44.106,21₩44.106,21₩44.106,21₩44.106,21
2018-09 ₩43.097,76₩43.097,76₩43.097,76₩43.097,76
2018-08 ₩43.881,24₩43.881,24₩43.881,24₩43.881,24
2018-07 ₩45.115,08₩45.115,08₩45.115,08₩45.115,08
2018-06 ₩45.245,42₩45.245,42₩45.245,42₩45.245,42
2018-05 ₩45.094,26₩45.094,26₩45.094,26₩45.094,26
2018-04 ₩45.867,79₩45.867,79₩45.867,79₩45.867,79
2018-03 ₩45.378,95₩45.378,95₩45.378,95₩45.378,95
2018-02 ₩45.582,72₩45.582,72₩45.582,72₩45.582,72
2018-01 ₩45.512,97₩45.512,97₩45.512,97₩45.512,97
2017-12 ₩44.222,86₩44.222,86₩44.222,86₩44.222,86
2017-11 ₩45.471,70₩45.471,70₩45.471,70₩45.471,70
2017-10 ₩46.480,21₩46.480,21₩46.480,21₩46.480,21
2017-09 ₩47.780,74₩47.780,74₩47.780,74₩47.780,74
2017-08 ₩46.940,59₩46.940,59₩46.940,59₩46.940,59
2017-07 ₩45.121,99₩45.121,99₩45.121,99₩45.121,99
2017-06 ₩45.823,63₩45.823,63₩45.823,63₩45.823,63
2017-05 ₩44.746,83₩44.746,83₩44.746,83₩44.746,83
2017-04 ₩46.097,35₩46.097,35₩46.097,35₩46.097,35
2017-03 ₩45.355,89₩45.355,89₩45.355,89₩45.355,89
2017-02 ₩45.306,54₩45.306,54₩45.306,54₩45.306,54
2017-01 ₩44.986,65₩44.986,65₩44.986,65₩44.986,65
2016-12 ₩44.122,15₩44.122,15₩44.122,15₩44.122,15
2016-11 ₩46.407,87₩46.407,87₩46.407,87₩46.407,87

Diğer dönemler

1 gün 3 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD MXN BRL RUB NGN BDT