GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,439+0.01%

10 Years Gold Price History in KRW per Gram

Gold price history in KRW per Gram over 10 Years: from ₩46,136 (Oct 15, 2016) to ₩178,784 (Oct 18, 2026), a change of +287.52%. High ₩233,452 on Feb 15, 2026, low ₩43,098 on Sep 15, 2018.

10 Years Gold Price History in KRW per Gram

Charts by TradingView

Summary

Start (Oct 15, 2016)₩46,135.64
Latest (Oct 18, 2026)₩178,784
High (Feb 15, 2026)₩233,452
Low (Sep 15, 2018)₩43,097.76
Average₩89,597.50
Change+₩132,648 (+287.52%)

Historical data

PeriodOpenHighLowClose
2026-10 ₩179,851₩179,851₩178,784₩178,784
2026-09 ₩188,730₩188,730₩188,730₩188,730
2026-08 ₩200,142₩200,142₩200,142₩200,142
2026-07 ₩195,400₩195,400₩195,400₩195,400
2026-06 ₩205,844₩205,844₩205,844₩205,844
2026-05 ₩221,157₩221,157₩221,157₩221,157
2026-04 ₩224,200₩224,200₩224,200₩224,200
2026-03 ₩232,890₩232,890₩232,890₩232,890
2026-02 ₩233,452₩233,452₩233,452₩233,452
2026-01 ₩224,378₩224,378₩224,378₩224,378
2025-12 ₩202,978₩202,978₩202,978₩202,978
2025-11 ₩190,727₩190,727₩190,727₩190,727
2025-10 ₩185,733₩185,733₩185,733₩185,733
2025-09 ₩163,683₩163,683₩163,683₩163,683
2025-08 ₩150,402₩150,402₩150,402₩150,402
2025-07 ₩148,303₩148,303₩148,303₩148,303
2025-06 ₩147,714₩147,714₩147,714₩147,714
2025-05 ₩148,737₩148,737₩148,737₩148,737
2025-04 ₩147,623₩147,623₩147,623₩147,623
2025-03 ₩139,412₩139,412₩139,412₩139,412
2025-02 ₩134,090₩134,090₩134,090₩134,090
2025-01 ₩127,153₩127,153₩127,153₩127,153
2024-12 ₩122,027₩122,027₩122,027₩122,027
2024-11 ₩118,890₩118,890₩118,890₩118,890
2024-10 ₩117,614₩117,614₩117,614₩117,614
2024-09 ₩109,969₩109,969₩109,969₩109,969
2024-08 ₩107,841₩107,841₩107,841₩107,841
2024-07 ₩106,614₩106,614₩106,614₩106,614
2024-06 ₩103,629₩103,629₩103,629₩103,629
2024-05 ₩102,712₩102,712₩102,712₩102,712
2024-04 ₩103,651₩103,651₩103,651₩103,651
2024-03 ₩92,282.00₩92,282.00₩92,282.00₩92,282.00
2024-02 ₩86,536.35₩86,536.35₩86,536.35₩86,536.35
2024-01 ₩86,452.99₩86,452.99₩86,452.99₩86,452.99
2023-12 ₩84,695.57₩84,695.57₩84,695.57₩84,695.57
2023-11 ₩82,786.06₩82,786.06₩82,786.06₩82,786.06
2023-10 ₩83,297.87₩83,297.87₩83,297.87₩83,297.87
2023-09 ₩81,828.70₩81,828.70₩81,828.70₩81,828.70
2023-08 ₩82,483.10₩82,483.10₩82,483.10₩82,483.10
2023-07 ₩79,547.99₩79,547.99₩79,547.99₩79,547.99
2023-06 ₩80,120.11₩80,120.11₩80,120.11₩80,120.11
2023-05 ₩85,608.00₩85,608.00₩85,608.00₩85,608.00
2023-04 ₩83,651.10₩83,651.10₩83,651.10₩83,651.10
2023-03 ₩81,260.81₩81,260.81₩81,260.81₩81,260.81
2023-02 ₩76,602.94₩76,602.94₩76,602.94₩76,602.94
2023-01 ₩75,807.17₩75,807.17₩75,807.17₩75,807.17
2022-12 ₩75,870.01₩75,870.01₩75,870.01₩75,870.01
2022-11 ₩72,795.74₩72,795.74₩72,795.74₩72,795.74
2022-10 ₩76,997.14₩76,997.14₩76,997.14₩76,997.14
2022-09 ₩75,571.69₩75,571.69₩75,571.69₩75,571.69
2022-08 ₩74,382.18₩74,382.18₩74,382.18₩74,382.18
2022-07 ₩73,879.39₩73,879.39₩73,879.39₩73,879.39
2022-06 ₩76,260.05₩76,260.05₩76,260.05₩76,260.05
2022-05 ₩76,180.39₩76,180.39₩76,180.39₩76,180.39
2022-04 ₩76,411.40₩76,411.40₩76,411.40₩76,411.40
2022-03 ₩77,841.14₩77,841.14₩77,841.14₩77,841.14
2022-02 ₩71,400.87₩71,400.87₩71,400.87₩71,400.87
2022-01 ₩69,431.76₩69,431.76₩69,431.76₩69,431.76
2021-12 ₩68,240.29₩68,240.29₩68,240.29₩68,240.29
2021-11 ₩69,121.06₩69,121.06₩69,121.06₩69,121.06
2021-10 ₩67,522.45₩67,522.45₩67,522.45₩67,522.45
2021-09 ₩66,641.80₩66,641.80₩66,641.80₩66,641.80
2021-08 ₩66,826.14₩66,826.14₩66,826.14₩66,826.14
2021-07 ₩66,458.95₩66,458.95₩66,458.95₩66,458.95
2021-06 ₩65,978.87₩65,978.87₩65,978.87₩65,978.87
2021-05 ₩67,121.32₩67,121.32₩67,121.32₩67,121.32
2021-04 ₩63,123.18₩63,123.18₩63,123.18₩63,123.18
2021-03 ₩62,647.52₩62,647.52₩62,647.52₩62,647.52
2021-02 ₩64,082.08₩64,082.08₩64,082.08₩64,082.08
2021-01 ₩66,031.59₩66,031.59₩66,031.59₩66,031.59
2020-12 ₩65,330.37₩65,330.37₩65,330.37₩65,330.37
2020-11 ₩66,611.75₩66,611.75₩66,611.75₩66,611.75
2020-10 ₩70,187.07₩70,187.07₩70,187.07₩70,187.07
2020-09 ₩72,785.60₩72,785.60₩72,785.60₩72,785.60
2020-08 ₩75,137.76₩75,137.76₩75,137.76₩75,137.76
2020-07 ₩71,273.17₩71,273.17₩71,273.17₩71,273.17
2020-06 ₩67,600.03₩67,600.03₩67,600.03₩67,600.03
2020-05 ₩68,087.24₩68,087.24₩68,087.24₩68,087.24
2020-04 ₩66,032.24₩66,032.24₩66,032.24₩66,032.24
2020-03 ₩61,831.28₩61,831.28₩61,831.28₩61,831.28
2020-02 ₩60,794.74₩60,794.74₩60,794.74₩60,794.74
2020-01 ₩58,070.74₩58,070.74₩58,070.74₩58,070.74
2019-12 ₩55,703.09₩55,703.09₩55,703.09₩55,703.09
2019-11 ₩55,092.01₩55,092.01₩55,092.01₩55,092.01
2019-10 ₩57,008.89₩57,008.89₩57,008.89₩57,008.89
2019-09 ₩57,178.40₩57,178.40₩57,178.40₩57,178.40
2019-08 ₩58,524.81₩58,524.81₩58,524.81₩58,524.81
2019-07 ₩53,576.24₩53,576.24₩53,576.24₩53,576.24
2019-06 ₩51,725.36₩51,725.36₩51,725.36₩51,725.36
2019-05 ₩49,144.87₩49,144.87₩49,144.87₩49,144.87
2019-04 ₩46,830.39₩46,830.39₩46,830.39₩46,830.39
2019-03 ₩47,518.84₩47,518.84₩47,518.84₩47,518.84
2019-02 ₩47,840.62₩47,840.62₩47,840.62₩47,840.62
2019-01 ₩46,660.49₩46,660.49₩46,660.49₩46,660.49
2018-12 ₩45,589.76₩45,589.76₩45,589.76₩45,589.76
2018-11 ₩44,377.41₩44,377.41₩44,377.41₩44,377.41
2018-10 ₩44,106.21₩44,106.21₩44,106.21₩44,106.21
2018-09 ₩43,097.76₩43,097.76₩43,097.76₩43,097.76
2018-08 ₩43,881.24₩43,881.24₩43,881.24₩43,881.24
2018-07 ₩45,115.08₩45,115.08₩45,115.08₩45,115.08
2018-06 ₩45,245.42₩45,245.42₩45,245.42₩45,245.42
2018-05 ₩45,094.26₩45,094.26₩45,094.26₩45,094.26
2018-04 ₩45,867.79₩45,867.79₩45,867.79₩45,867.79
2018-03 ₩45,378.95₩45,378.95₩45,378.95₩45,378.95
2018-02 ₩45,582.72₩45,582.72₩45,582.72₩45,582.72
2018-01 ₩45,512.97₩45,512.97₩45,512.97₩45,512.97
2017-12 ₩44,222.86₩44,222.86₩44,222.86₩44,222.86
2017-11 ₩45,471.70₩45,471.70₩45,471.70₩45,471.70
2017-10 ₩46,480.21₩46,480.21₩46,480.21₩46,480.21
2017-09 ₩47,780.74₩47,780.74₩47,780.74₩47,780.74
2017-08 ₩46,940.59₩46,940.59₩46,940.59₩46,940.59
2017-07 ₩45,121.99₩45,121.99₩45,121.99₩45,121.99
2017-06 ₩45,823.63₩45,823.63₩45,823.63₩45,823.63
2017-05 ₩44,746.83₩44,746.83₩44,746.83₩44,746.83
2017-04 ₩46,097.35₩46,097.35₩46,097.35₩46,097.35
2017-03 ₩45,355.89₩45,355.89₩45,355.89₩45,355.89
2017-02 ₩45,306.54₩45,306.54₩45,306.54₩45,306.54
2017-01 ₩44,986.65₩44,986.65₩44,986.65₩44,986.65
2016-12 ₩44,122.15₩44,122.15₩44,122.15₩44,122.15
2016-11 ₩46,407.87₩46,407.87₩46,407.87₩46,407.87

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD MXN BRL RUB NGN BDT

This page shows the 10 Years Gold price history in South Korean Won per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs ₩5,560,798 per ounce or ₩178,784 per gram in KRW. Use the links above to compare other time ranges, units and currencies.