GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$80,798-0.94%

10 Years Gold Price History in RUB per Gram

Gold price history in RUB per Gram over 10 Years: from RUB 2,565.12 (Oct 15, 2016) to RUB 11,213.63 (Oct 18, 2026), a change of +337.16%. High RUB 16,946.66 on Feb 15, 2026, low RUB 2,253.04 on May 15, 2017.

10 Years Gold Price History in RUB per Gram

Charts by TradingView

Summary

Start (Oct 15, 2016)RUB 2,565.12
Latest (Oct 18, 2026)RUB 11,213.63
High (Feb 15, 2026)RUB 16,946.66
Low (May 15, 2017)RUB 2,253.04
AverageRUB 6,201.76
Change+RUB 8,648.50 (+337.16%)

Historical data

PeriodOpenHighLowClose
2026-10 RUB 11,234.33RUB 11,234.33RUB 11,213.63RUB 11,213.63
2026-09 RUB 14,580.20RUB 14,580.20RUB 14,580.20RUB 14,580.20
2026-08 RUB 14,890.78RUB 14,890.78RUB 14,890.78RUB 14,890.78
2026-07 RUB 13,749.75RUB 13,749.75RUB 13,749.75RUB 13,749.75
2026-06 RUB 14,273.00RUB 14,273.00RUB 14,273.00RUB 14,273.00
2026-05 RUB 15,484.92RUB 15,484.92RUB 15,484.92RUB 15,484.92
2026-04 RUB 15,937.29RUB 15,937.29RUB 15,937.29RUB 15,937.29
2026-03 RUB 16,393.02RUB 16,393.02RUB 16,393.02RUB 16,393.02
2026-02 RUB 16,946.66RUB 16,946.66RUB 16,946.66RUB 16,946.66
2026-01 RUB 16,045.31RUB 16,045.31RUB 16,045.31RUB 16,045.31
2025-12 RUB 14,546.44RUB 14,546.44RUB 14,546.44RUB 14,546.44
2025-11 RUB 13,797.01RUB 13,797.01RUB 13,797.01RUB 13,797.01
2025-10 RUB 13,699.11RUB 13,699.11RUB 13,699.11RUB 13,699.11
2025-09 RUB 12,382.54RUB 12,382.54RUB 12,382.54RUB 12,382.54
2025-08 RUB 11,369.79RUB 11,369.79RUB 11,369.79RUB 11,369.79
2025-07 RUB 11,275.27RUB 11,275.27RUB 11,275.27RUB 11,275.27
2025-06 RUB 11,319.15RUB 11,319.15RUB 11,319.15RUB 11,319.15
2025-05 RUB 11,170.62RUB 11,170.62RUB 11,170.62RUB 11,170.62
2025-04 RUB 10,863.42RUB 10,863.42RUB 10,863.42RUB 10,863.42
2025-03 RUB 10,070.10RUB 10,070.10RUB 10,070.10RUB 10,070.10
2025-02 RUB 9,773.02RUB 9,773.02RUB 9,773.02RUB 9,773.02
2025-01 RUB 9,148.49RUB 9,148.49RUB 9,148.49RUB 9,148.49
2024-12 RUB 8,939.19RUB 8,939.19RUB 8,939.19RUB 8,939.19
2024-11 RUB 8,949.32RUB 8,949.32RUB 8,949.32RUB 8,949.32
2024-10 RUB 9,080.98RUB 9,080.98RUB 9,080.98RUB 9,080.98
2024-09 RUB 8,679.25RUB 8,679.25RUB 8,679.25RUB 8,679.25
2024-08 RUB 8,338.30RUB 8,338.30RUB 8,338.30RUB 8,338.30
2024-07 RUB 8,095.24RUB 8,095.24RUB 8,095.24RUB 8,095.24
2024-06 RUB 7,852.18RUB 7,852.18RUB 7,852.18RUB 7,852.18
2024-05 RUB 7,936.57RUB 7,936.57RUB 7,936.57RUB 7,936.57
2024-04 RUB 7,869.06RUB 7,869.06RUB 7,869.06RUB 7,869.06
2024-03 RUB 7,285.04RUB 7,285.04RUB 7,285.04RUB 7,285.04
2024-02 RUB 6,829.30RUB 6,829.30RUB 6,829.30RUB 6,829.30
2024-01 RUB 6,866.43RUB 6,866.43RUB 6,866.43RUB 6,866.43
2023-12 RUB 6,839.43RUB 6,839.43RUB 6,839.43RUB 6,839.43
2023-11 RUB 6,697.64RUB 6,697.64RUB 6,697.64RUB 6,697.64
2023-10 RUB 6,468.09RUB 6,468.09RUB 6,468.09RUB 6,468.09
2023-09 RUB 6,468.09RUB 6,468.09RUB 6,468.09RUB 6,468.09
2023-08 RUB 6,478.21RUB 6,478.21RUB 6,478.21RUB 6,478.21
2023-07 RUB 6,586.24RUB 6,586.24RUB 6,586.24RUB 6,586.24
2023-06 RUB 6,559.23RUB 6,559.23RUB 6,559.23RUB 6,559.23
2023-05 RUB 6,724.65RUB 6,724.65RUB 6,724.65RUB 6,724.65
2023-04 RUB 6,751.66RUB 6,751.66RUB 6,751.66RUB 6,751.66
2023-03 RUB 6,457.96RUB 6,457.96RUB 6,457.96RUB 6,457.96
2023-02 RUB 6,262.16RUB 6,262.16RUB 6,262.16RUB 6,262.16
2023-01 RUB 6,407.32RUB 6,407.32RUB 6,407.32RUB 6,407.32
2022-12 RUB 6,069.74RUB 6,069.74RUB 6,069.74RUB 6,069.74
2022-11 RUB 5,823.30RUB 5,823.30RUB 5,823.30RUB 5,823.30
2022-10 RUB 5,617.38RUB 5,617.38RUB 5,617.38RUB 5,617.38
2022-09 RUB 5,674.77RUB 5,674.77RUB 5,674.77RUB 5,674.77
2022-08 RUB 5,958.34RUB 5,958.34RUB 5,958.34RUB 5,958.34
2022-07 RUB 5,850.31RUB 5,850.31RUB 5,850.31RUB 5,850.31
2022-06 RUB 6,201.40RUB 6,201.40RUB 6,201.40RUB 6,201.40
2022-05 RUB 6,241.91RUB 6,241.91RUB 6,241.91RUB 6,241.91
2022-04 RUB 6,538.98RUB 6,538.98RUB 6,538.98RUB 6,538.98
2022-03 RUB 6,576.11RUB 6,576.11RUB 6,576.11RUB 6,576.11
2022-02 RUB 4,497.10RUB 4,497.10RUB 4,497.10RUB 4,497.10
2022-01 RUB 4,488.46RUB 4,488.46RUB 4,488.46RUB 4,488.46
2021-12 RUB 4,245.45RUB 4,245.45RUB 4,245.45RUB 4,245.45
2021-11 RUB 4,238.81RUB 4,238.81RUB 4,238.81RUB 4,238.81
2021-10 RUB 4,068.93RUB 4,068.93RUB 4,068.93RUB 4,068.93
2021-09 RUB 4,149.27RUB 4,149.27RUB 4,149.27RUB 4,149.27
2021-08 RUB 4,206.28RUB 4,206.28RUB 4,206.28RUB 4,206.28
2021-07 RUB 4,308.08RUB 4,308.08RUB 4,308.08RUB 4,308.08
2021-06 RUB 4,250.82RUB 4,250.82RUB 4,250.82RUB 4,250.82
2021-05 RUB 4,397.04RUB 4,397.04RUB 4,397.04RUB 4,397.04
2021-04 RUB 4,359.96RUB 4,359.96RUB 4,359.96RUB 4,359.96
2021-03 RUB 4,038.34RUB 4,038.34RUB 4,038.34RUB 4,038.34
2021-02 RUB 4,262.97RUB 4,262.97RUB 4,262.97RUB 4,262.97
2021-01 RUB 4,408.69RUB 4,408.69RUB 4,408.69RUB 4,408.69
2020-12 RUB 4,399.98RUB 4,399.98RUB 4,399.98RUB 4,399.98
2020-11 RUB 4,651.70RUB 4,651.70RUB 4,651.70RUB 4,651.70
2020-10 RUB 4,774.45RUB 4,774.45RUB 4,774.45RUB 4,774.45
2020-09 RUB 4,629.83RUB 4,629.83RUB 4,629.83RUB 4,629.83
2020-08 RUB 4,639.74RUB 4,639.74RUB 4,639.74RUB 4,639.74
2020-07 RUB 4,205.64RUB 4,205.64RUB 4,205.64RUB 4,205.64
2020-06 RUB 3,901.97RUB 3,901.97RUB 3,901.97RUB 3,901.97
2020-05 RUB 4,068.12RUB 4,068.12RUB 4,068.12RUB 4,068.12
2020-04 RUB 4,029.82RUB 4,029.82RUB 4,029.82RUB 4,029.82
2020-03 RUB 3,721.74RUB 3,721.74RUB 3,721.74RUB 3,721.74
2020-02 RUB 3,263.47RUB 3,263.47RUB 3,263.47RUB 3,263.47
2020-01 RUB 3,082.71RUB 3,082.71RUB 3,082.71RUB 3,082.71
2019-12 RUB 2,978.54RUB 2,978.54RUB 2,978.54RUB 2,978.54
2019-11 RUB 3,017.20RUB 3,017.20RUB 3,017.20RUB 3,017.20
2019-10 RUB 3,098.05RUB 3,098.05RUB 3,098.05RUB 3,098.05
2019-09 RUB 3,118.29RUB 3,118.29RUB 3,118.29RUB 3,118.29
2019-08 RUB 3,191.03RUB 3,191.03RUB 3,191.03RUB 3,191.03
2019-07 RUB 2,846.13RUB 2,846.13RUB 2,846.13RUB 2,846.13
2019-06 RUB 2,807.66RUB 2,807.66RUB 2,807.66RUB 2,807.66
2019-05 RUB 2,675.54RUB 2,675.54RUB 2,675.54RUB 2,675.54
2019-04 RUB 2,657.01RUB 2,657.01RUB 2,657.01RUB 2,657.01
2019-03 RUB 2,734.39RUB 2,734.39RUB 2,734.39RUB 2,734.39
2019-02 RUB 2,829.83RUB 2,829.83RUB 2,829.83RUB 2,829.83
2019-01 RUB 2,787.87RUB 2,787.87RUB 2,787.87RUB 2,787.87
2018-12 RUB 2,678.96RUB 2,678.96RUB 2,678.96RUB 2,678.96
2018-11 RUB 2,612.84RUB 2,612.84RUB 2,612.84RUB 2,612.84
2018-10 RUB 2,560.94RUB 2,560.94RUB 2,560.94RUB 2,560.94
2018-09 RUB 2,609.81RUB 2,609.81RUB 2,609.81RUB 2,609.81
2018-08 RUB 2,593.90RUB 2,593.90RUB 2,593.90RUB 2,593.90
2018-07 RUB 2,477.91RUB 2,477.91RUB 2,477.91RUB 2,477.91
2018-06 RUB 2,578.39RUB 2,578.39RUB 2,578.39RUB 2,578.39
2018-05 RUB 2,602.52RUB 2,602.52RUB 2,602.52RUB 2,602.52
2018-04 RUB 2,656.01RUB 2,656.01RUB 2,656.01RUB 2,656.01
2018-03 RUB 2,438.20RUB 2,438.20RUB 2,438.20RUB 2,438.20
2018-02 RUB 2,425.49RUB 2,425.49RUB 2,425.49RUB 2,425.49
2018-01 RUB 2,414.92RUB 2,414.92RUB 2,414.92RUB 2,414.92
2017-12 RUB 2,392.47RUB 2,392.47RUB 2,392.47RUB 2,392.47
2017-11 RUB 2,480.58RUB 2,480.58RUB 2,480.58RUB 2,480.58
2017-10 RUB 2,373.70RUB 2,373.70RUB 2,373.70RUB 2,373.70
2017-09 RUB 2,430.42RUB 2,430.42RUB 2,430.42RUB 2,430.42
2017-08 RUB 2,474.14RUB 2,474.14RUB 2,474.14RUB 2,474.14
2017-07 RUB 2,367.58RUB 2,367.58RUB 2,367.58RUB 2,367.58
2017-06 RUB 2,333.45RUB 2,333.45RUB 2,333.45RUB 2,333.45
2017-05 RUB 2,253.04RUB 2,253.04RUB 2,253.04RUB 2,253.04
2017-04 RUB 2,296.76RUB 2,296.76RUB 2,296.76RUB 2,296.76
2017-03 RUB 2,337.85RUB 2,337.85RUB 2,337.85RUB 2,337.85
2017-02 RUB 2,292.13RUB 2,292.13RUB 2,292.13RUB 2,292.13
2017-01 RUB 2,274.32RUB 2,274.32RUB 2,274.32RUB 2,274.32
2016-12 RUB 2,299.05RUB 2,299.05RUB 2,299.05RUB 2,299.05
2016-11 RUB 2,595.57RUB 2,595.57RUB 2,595.57RUB 2,595.57

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT

This page shows the 10 Years Gold price history in Russian Ruble per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs RUB 348,783 per ounce or RUB 11,213.63 per gram in RUB. Use the links above to compare other time ranges, units and currencies.