6 Months Gold Price History in RUB per Gram

Gold price history in RUB per Gram over 6 Months: from RUB 12,629.64 (Apr 15, 2026) to RUB 11,193.32 (Oct 19, 2026), a change of -11.37%. High RUB 12,629.64 on Apr 15, 2026, low RUB 10,896.11 on Jul 15, 2026.

6 Months Gold Price History in RUB per Gram

Loading…

Charts by TradingView

Summary

Start (Apr 15, 2026)	RUB 12,629.64
Latest (Oct 19, 2026)	RUB 11,193.32
High (Apr 15, 2026)	RUB 12,629.64
Low (Jul 15, 2026)	RUB 10,896.11
Average	RUB 11,506.11
Change	-RUB 1,436.32 (-11.37%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

Period	Open	High	Low	Close
Oct 19, 2026	RUB 11,193.32	RUB 11,193.32	RUB 11,193.32	RUB 11,193.32
Oct 16, 2026	RUB 11,234.33	RUB 11,263.69	RUB 11,220.37	RUB 11,263.69
Sep 15, 2026	RUB 11,554.21	RUB 11,554.21	RUB 11,554.21	RUB 11,554.21
Aug 15, 2026	RUB 11,800.33	RUB 11,800.33	RUB 11,800.33	RUB 11,800.33
Jul 15, 2026	RUB 10,896.11	RUB 10,896.11	RUB 10,896.11	RUB 10,896.11
Jun 15, 2026	RUB 11,310.76	RUB 11,310.76	RUB 11,310.76	RUB 11,310.76
May 15, 2026	RUB 12,271.16	RUB 12,271.16	RUB 12,271.16	RUB 12,271.16
Apr 15, 2026	RUB 12,629.64	RUB 12,629.64	RUB 12,629.64	RUB 12,629.64

Other time ranges

1 Day 3 Days 30 Days 60 Days 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT

This page shows the 6 Months Gold price history in Russian Ruble per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs RUB 348,151 per ounce or RUB 11,193.32 per gram in RUB. Use the links above to compare other time ranges, units and currencies.