GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,087-0.12%

30 Days Gold Price History in RUB per Gram

Gold price history in RUB per Gram over 30 Days: from RUB 11,625.18 (Sep 15, 2026) to RUB 11,213.63 (Oct 18, 2026), a change of -3.54%. High RUB 11,625.18 on Sep 15, 2026, low RUB 11,213.63 on Oct 18, 2026.

30 Days Gold Price History in RUB per Gram

Charts by TradingView

Summary

Start (Sep 15, 2026)RUB 11,625.18
Latest (Oct 18, 2026)RUB 11,213.63
High (Sep 15, 2026)RUB 11,625.18
Low (Oct 18, 2026)RUB 11,213.63
AverageRUB 11,301.42
Change-RUB 411.55 (-3.54%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
Oct 18, 2026 RUB 11,213.63RUB 11,213.63RUB 11,213.63RUB 11,213.63
Oct 17, 2026 RUB 11,220.37RUB 11,220.37RUB 11,220.37RUB 11,220.37
Oct 16, 2026 RUB 11,234.33RUB 11,234.33RUB 11,234.33RUB 11,234.33
Sep 15, 2026 RUB 11,625.18RUB 11,625.18RUB 11,625.18RUB 11,625.18

Other time ranges

1 Day 3 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT

This page shows the 30 Days Gold price history in Russian Ruble per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs RUB 348,783 per ounce or RUB 11,213.63 per gram in RUB. Use the links above to compare other time ranges, units and currencies.