GOLDPRICEX
Updated:
Log in
Gold $4,128.30 -0.12% Silver $58.06 +1.84% Platinum $1,656.00 +0.91% Palladium $1,131.00 -0.70% Gold/Silver71.11 BTC$82,532+0.71%

30 Days Gold Price History in BDT per Gram

Gold price history in BDT per Gram over 30 Days: from BDT 17,160.85 (Sep 15, 2026) to BDT 16,403.13 (Oct 20, 2026), a change of -4.42%. High BDT 17,160.85 on Sep 15, 2026, low BDT 16,398.88 on Oct 19, 2026.

30 Days Gold Price History in BDT per Gram

Charts by TradingView

Summary

Start (Sep 15, 2026)BDT 17,160.85
Latest (Oct 20, 2026)BDT 16,403.13
High (Sep 15, 2026)BDT 17,160.85
Low (Oct 19, 2026)BDT 16,398.88
AverageBDT 16,557.14
Change-BDT 757.72 (-4.42%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
Oct 20, 2026 BDT 16,403.13BDT 16,403.13BDT 16,403.13BDT 16,403.13
Oct 19, 2026 BDT 16,398.88BDT 16,398.88BDT 16,398.88BDT 16,398.88
Oct 18, 2026 BDT 16,560.15BDT 16,560.15BDT 16,560.15BDT 16,560.15
Oct 17, 2026 BDT 16,480.57BDT 16,480.57BDT 16,480.57BDT 16,480.57
Oct 16, 2026 BDT 16,493.23BDT 16,493.23BDT 16,493.23BDT 16,493.23
Sep 15, 2026 BDT 17,160.85BDT 17,160.85BDT 17,160.85BDT 17,160.85

Other time ranges

1 Day 3 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN

This page shows the 30 Days Gold price history in Bangladeshi Taka per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs BDT 510,194 per ounce or BDT 16,403.13 per gram in BDT. Use the links above to compare other time ranges, units and currencies.