30 Days Gold Price History in KRW per Gram
Gold price history in KRW per Gram over 30 Days: from ₩188,730 (Sep 15, 2026) to ₩178,784 (Oct 18, 2026), a change of -5.27%. High ₩188,730 on Sep 15, 2026, low ₩178,784 on Oct 18, 2026.
Summary
| Start (Sep 15, 2026) | ₩188,730 |
|---|---|
| Latest (Oct 18, 2026) | ₩178,784 |
| High (Sep 15, 2026) | ₩188,730 |
| Low (Oct 18, 2026) | ₩178,784 |
| Average | ₩180,990 |
| Change | -₩9,946.51 (-5.27%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 18, 2026 | ₩178,784 | ₩178,784 | ₩178,784 | ₩178,784 |
| Oct 17, 2026 | ₩178,800 | ₩178,800 | ₩178,800 | ₩178,800 |
| Oct 16, 2026 | ₩179,851 | ₩179,851 | ₩179,851 | ₩179,851 |
| Sep 15, 2026 | ₩188,730 | ₩188,730 | ₩188,730 | ₩188,730 |
This page shows the 30 Days Gold price history in South Korean Won per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs ₩5,560,798 per ounce or ₩178,784 per gram in KRW. Use the links above to compare other time ranges, units and currencies.