30 Days Gold Price History in KRW per Kilogram

Gold price history in KRW per Kilogram over 30 Days: from ₩188,730,311 (Sep 15, 2026) to ₩178,783,804 (Oct 18, 2026), a change of -5.27%. High ₩188,730,311 on Sep 15, 2026, low ₩178,783,804 on Oct 18, 2026.

30 Days Gold Price History in KRW per Kilogram

Loading…

Charts by TradingView

Summary

Start (Sep 15, 2026)	₩188,730,311
Latest (Oct 18, 2026)	₩178,783,804
High (Sep 15, 2026)	₩188,730,311
Low (Oct 18, 2026)	₩178,783,804
Average	₩180,989,753
Change	-₩9,946,507 (-5.27%)

Historical data

Period	Open	High	Low	Close
Oct 18, 2026	₩178,783,804	₩178,783,804	₩178,783,804	₩178,783,804
Oct 17, 2026	₩178,799,767	₩178,799,767	₩178,799,767	₩178,799,767
Oct 16, 2026	₩179,851,079	₩179,851,079	₩179,851,079	₩179,851,079
Sep 15, 2026	₩188,730,311	₩188,730,311	₩188,730,311	₩188,730,311

Other time ranges

1 Day 3 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD MXN BRL RUB NGN BDT

This page shows the 30 Days Gold price history in South Korean Won per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs ₩5,560,798 per ounce or ₩178,784 per gram in KRW. Use the links above to compare other time ranges, units and currencies.