30 Days Gold Price History in INR per Kilogram

Gold price history in INR per Kilogram over 30 Days: from ₹13,324,917 (Sep 15, 2026) to ₹12,729,546 (Oct 18, 2026), a change of -4.47%. High ₹13,324,917 on Sep 15, 2026, low ₹12,729,546 on Oct 18, 2026.

30 Days Gold Price History in INR per Kilogram

Loading…

Charts by TradingView

Summary

Start (Sep 15, 2026)	₹13,324,917
Latest (Oct 18, 2026)	₹12,729,546
High (Sep 15, 2026)	₹13,324,917
Low (Oct 18, 2026)	₹12,729,546
Average	₹12,852,326
Change	-₹595,371 (-4.47%)

Historical data

Period	Open	High	Low	Close
Oct 18, 2026	₹12,729,546	₹12,729,546	₹12,729,546	₹12,729,546
Oct 17, 2026	₹12,739,604	₹12,739,604	₹12,739,604	₹12,739,604
Oct 16, 2026	₹12,738,020	₹12,738,020	₹12,738,020	₹12,738,020
Sep 15, 2026	₹13,324,917	₹13,324,917	₹13,324,917	₹13,324,917

Other time ranges

1 Day 3 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 30 Days Gold price history in Indian Rupee per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs ₹395,933 per ounce or ₹12,729.55 per gram in INR. Use the links above to compare other time ranges, units and currencies.