30 Days Gold Price History in PHP per Kilogram

Gold price history in PHP per Kilogram over 30 Days: from ₱8,720,628 (Sep 15, 2026) to ₱8,461,219 (Oct 19, 2026), a change of -2.97%. High ₱8,720,628 on Sep 15, 2026, low ₱8,445,276 on Oct 17, 2026.

30 Days Gold Price History in PHP per Kilogram

Loading…

Charts by TradingView

Summary

Start (Sep 15, 2026)	₱8,720,628
Latest (Oct 19, 2026)	₱8,461,219
High (Sep 15, 2026)	₱8,720,628
Low (Oct 17, 2026)	₱8,445,276
Average	₱8,503,000
Change	-₱259,408 (-2.97%)

Historical data

Period	Open	High	Low	Close
Oct 19, 2026	₱8,461,219	₱8,461,219	₱8,461,219	₱8,461,219
Oct 18, 2026	₱8,479,943	₱8,479,943	₱8,479,943	₱8,479,943
Oct 17, 2026	₱8,445,276	₱8,445,276	₱8,445,276	₱8,445,276
Oct 16, 2026	₱8,449,714	₱8,449,714	₱8,449,714	₱8,449,714
Sep 15, 2026	₱8,720,628	₱8,720,628	₱8,720,628	₱8,720,628

Other time ranges

1 Day 3 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 30 Days Gold price history in Philippine Peso per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs ₱263,173 per ounce or ₱8,461.22 per gram in PHP. Use the links above to compare other time ranges, units and currencies.