GOLDPRICEX
Updated:
Log in
Gold $4,137.60 +0.10% Silver $57.10 +0.17% Platinum $1,642.00 +0.06% Palladium $1,136.00 -0.26% Gold/Silver72.46 BTC$81,845-0.19%

30 Days Gold Price History in ZAR per Kilogram

Gold price history in ZAR per Kilogram over 30 Days: from ZAR 2,259,681 (Sep 15, 2026) to ZAR 2,189,876 (Oct 20, 2026), a change of -3.09%. High ZAR 2,259,681 on Sep 15, 2026, low ZAR 2,187,653 on Oct 19, 2026.

30 Days Gold Price History in ZAR per Kilogram

Charts by TradingView

Summary

Start (Sep 15, 2026)ZAR 2,259,681
Latest (Oct 20, 2026)ZAR 2,189,876
High (Sep 15, 2026)ZAR 2,259,681
Low (Oct 19, 2026)ZAR 2,187,653
AverageZAR 2,211,912
Change-ZAR 69,805.04 (-3.09%)

Historical data

PeriodOpenHighLowClose
Oct 20, 2026 ZAR 2,189,876ZAR 2,189,876ZAR 2,189,876ZAR 2,189,876
Oct 19, 2026 ZAR 2,187,653ZAR 2,187,653ZAR 2,187,653ZAR 2,187,653
Oct 18, 2026 ZAR 2,215,245ZAR 2,215,245ZAR 2,215,245ZAR 2,215,245
Oct 17, 2026 ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802ZAR 2,205,802
Oct 16, 2026 ZAR 2,213,214ZAR 2,213,214ZAR 2,213,214ZAR 2,213,214
Sep 15, 2026 ZAR 2,259,681ZAR 2,259,681ZAR 2,259,681ZAR 2,259,681

Other time ranges

1 Day 3 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 30 Days Gold price history in South African Rand per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs ZAR 68,112.77 per ounce or ZAR 2,189.88 per gram in ZAR. Use the links above to compare other time ranges, units and currencies.