GOLDPRICEX
Updated:
Log in
Gold $4,128.50 -0.12% Silver $56.94 -0.12% Platinum $1,640.00 -0.06% Palladium $1,133.00 -0.53% Gold/Silver72.51 BTC$81,500-1.05%

30 Days Gold Price History in ZAR per Ounce

Gold price history in ZAR per Ounce over 30 Days: from ZAR 70,283.95 (Sep 15, 2026) to ZAR 67,820.15 (Oct 20, 2026), a change of -3.51%. High ZAR 70,283.95 on Sep 15, 2026, low ZAR 67,820.15 on Oct 20, 2026.

30 Days Gold Price History in ZAR per Ounce

Charts by TradingView

Summary

Start (Sep 15, 2026)ZAR 70,283.95
Latest (Oct 20, 2026)ZAR 67,820.15
High (Sep 15, 2026)ZAR 70,283.95
Low (Oct 20, 2026)ZAR 67,820.15
AverageZAR 68,616.64
Change-ZAR 2,463.80 (-3.51%)

Historical data

PeriodOpenHighLowClose
Oct 20, 2026 ZAR 67,820.15ZAR 67,820.15ZAR 67,820.15ZAR 67,820.15
Oct 19, 2026 ZAR 68,043.63ZAR 68,043.63ZAR 68,043.63ZAR 68,043.63
Oct 18, 2026 ZAR 68,901.83ZAR 68,901.83ZAR 68,901.83ZAR 68,901.83
Oct 17, 2026 ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 16, 2026 ZAR 68,838.65ZAR 68,838.65ZAR 68,838.65ZAR 68,838.65
Sep 15, 2026 ZAR 70,283.95ZAR 70,283.95ZAR 70,283.95ZAR 70,283.95

Other time ranges

1 Day 3 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 30 Days Gold price history in South African Rand per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs ZAR 67,820.15 per ounce or ZAR 2,180.47 per gram in ZAR. Use the links above to compare other time ranges, units and currencies.