30 Days Gold Price History in HKD per Ounce

Gold price history in HKD per Ounce over 30 Days: from HK$33,880.40 (Sep 15, 2026) to HK$32,355.86 (Oct 20, 2026), a change of -4.50%. High HK$33,880.40 on Sep 15, 2026, low HK$32,355.86 on Oct 20, 2026.

30 Days Gold Price History in HKD per Ounce

Loading…

Charts by TradingView

Summary

Start (Sep 15, 2026)	HK$33,880.40
Latest (Oct 20, 2026)	HK$32,355.86
High (Sep 15, 2026)	HK$33,880.40
Low (Oct 20, 2026)	HK$32,355.86
Average	HK$32,751.64
Change	-HK$1,524.53 (-4.50%)

Historical data

Period	Open	High	Low	Close
Oct 20, 2026	HK$32,355.86	HK$32,355.86	HK$32,355.86	HK$32,355.86
Oct 19, 2026	HK$32,439.35	HK$32,439.35	HK$32,439.35	HK$32,439.35
Oct 18, 2026	HK$32,841.69	HK$32,841.69	HK$32,841.69	HK$32,841.69
Oct 17, 2026	HK$32,695.14	HK$32,695.14	HK$32,695.14	HK$32,695.14
Oct 16, 2026	HK$32,693.16	HK$32,693.16	HK$32,693.16	HK$32,693.16
Sep 15, 2026	HK$33,880.40	HK$33,880.40	HK$33,880.40	HK$33,880.40

Other time ranges

1 Day 3 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND KRW MXN BRL RUB NGN BDT

This page shows the 30 Days Gold price history in Hong Kong Dollar per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs HK$32,355.86 per ounce or HK$1,040.27 per gram in HKD. Use the links above to compare other time ranges, units and currencies.