30 Days Gold Price History in AUD per Ounce
Gold price history in AUD per Ounce over 30 Days: from A$6,061.28 (Sep 15, 2026) to A$5,974.27 (Oct 19, 2026), a change of -1.44%. High A$6,061.28 on Sep 15, 2026, low A$5,974.27 on Oct 19, 2026.
Summary
| Start (Sep 15, 2026) | A$6,061.28 |
|---|---|
| Latest (Oct 19, 2026) | A$5,974.27 |
| High (Sep 15, 2026) | A$6,061.28 |
| Low (Oct 19, 2026) | A$5,974.27 |
| Average | A$6,009.47 |
| Change | -A$87.02 (-1.44%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 19, 2026 | A$5,974.27 | A$5,974.27 | A$5,974.27 | A$5,974.27 |
| Oct 18, 2026 | A$6,025.16 | A$6,025.16 | A$6,025.16 | A$6,025.16 |
| Oct 17, 2026 | A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
| Oct 16, 2026 | A$6,024.26 | A$6,024.26 | A$6,024.26 | A$6,024.26 |
| Sep 15, 2026 | A$6,061.28 | A$6,061.28 | A$6,061.28 | A$6,061.28 |
This page shows the 30 Days Gold price history in Australian Dollar per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs A$5,974.27 per ounce or A$192.08 per gram in AUD. Use the links above to compare other time ranges, units and currencies.