Riwayat harga Emas 30 hari dalam AUD per ons
Harga Emas dalam AUD per ons selama 30 hari: dari AU$6.061,28 (15 Sep 2026) ke AU$5.941,24 (19 Okt 2026), berubah -1,98%. Tertinggi AU$6.061,28 (15 Sep 2026), terendah AU$5.941,24 (19 Okt 2026).
Ringkasan
| Awal (15 Sep 2026) | AU$6.061,28 |
|---|---|
| Terakhir (19 Okt 2026) | AU$5.941,24 |
| Tertinggi (15 Sep 2026) | AU$6.061,28 |
| Terendah (19 Okt 2026) | AU$5.941,24 |
| Rata-rata | AU$5.998,46 |
| Perubahan | -AU$120,04 (-1,98%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | AU$5.941,24 | AU$5.941,24 | AU$5.941,24 | AU$5.941,24 |
| 18 Okt 2026 | AU$6.025,16 | AU$6.025,16 | AU$6.025,16 | AU$6.025,16 |
| 17 Okt 2026 | AU$5.997,59 | AU$5.997,59 | AU$5.997,59 | AU$5.997,59 |
| 16 Okt 2026 | AU$6.024,26 | AU$6.024,26 | AU$6.024,26 | AU$6.024,26 |
| 15 Sep 2026 | AU$6.061,28 | AU$6.061,28 | AU$6.061,28 | AU$6.061,28 |