Riwayat harga Emas 20 tahun dalam AUD per ons
Harga Emas dalam AUD per ons selama 20 tahun: dari AU$779,26 (15 Okt 2006) ke AU$5.938,51 (19 Okt 2026), berubah +662,07%. Tertinggi AU$7.119,87 (15 Feb 2026), terendah AU$766,21 (15 Jul 2007).
Ringkasan
| Awal (15 Okt 2006) | AU$779,26 |
|---|---|
| Terakhir (19 Okt 2026) | AU$5.938,51 |
| Tertinggi (15 Feb 2026) | AU$7.119,87 |
| Terendah (15 Jul 2007) | AU$766,21 |
| Rata-rata | AU$2.249,34 |
| Perubahan | +AU$5.159,25 (+662,07%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | AU$7.107,64 | AU$7.119,87 | AU$5.832,94 | AU$5.938,51 |
| 2025 | AU$4.371,77 | AU$6.478,15 | AU$4.371,77 | AU$6.478,15 |
| 2024 | AU$3.056,90 | AU$4.151,00 | AU$3.056,90 | AU$4.151,00 |
| 2023 | AU$2.735,59 | AU$3.039,09 | AU$2.692,16 | AU$3.021,37 |
| 2022 | AU$2.506,99 | AU$2.699,93 | AU$2.498,81 | AU$2.656,90 |
| 2021 | AU$2.414,78 | AU$2.505,46 | AU$2.222,23 | AU$2.505,46 |
| 2020 | AU$2.267,98 | AU$2.754,43 | AU$2.267,98 | AU$2.466,12 |
| 2019 | AU$1.796,40 | AU$2.212,90 | AU$1.791,66 | AU$2.138,78 |
| 2018 | AU$1.673,20 | AU$1.744,88 | AU$1.663,69 | AU$1.744,88 |
| 2017 | AU$1.590,49 | AU$1.687,11 | AU$1.590,49 | AU$1.646,87 |
| 2016 | AU$1.599,13 | AU$1.773,00 | AU$1.566,81 | AU$1.566,81 |
| 2015 | AU$1.511,21 | AU$1.583,69 | AU$1.488,22 | AU$1.488,22 |
| 2014 | AU$1.395,52 | AU$1.480,15 | AU$1.354,54 | AU$1.462,10 |
| 2013 | AU$1.587,45 | AU$1.587,45 | AU$1.366,93 | AU$1.366,93 |
| 2012 | AU$1.601,29 | AU$1.705,25 | AU$1.556,85 | AU$1.601,02 |
| 2011 | AU$1.378,22 | AU$1.723,32 | AU$1.374,28 | AU$1.650,66 |
| 2010 | AU$1.209,23 | AU$1.438,54 | AU$1.209,23 | AU$1.398,93 |
| 2009 | AU$1.301,04 | AU$1.426,95 | AU$1.124,56 | AU$1.252,59 |
| 2008 | AU$988,43 | AU$1.222,86 | AU$950,34 | AU$1.222,86 |
| 2007 | AU$804,65 | AU$924,49 | AU$766,21 | AU$924,49 |
| 2006 | AU$779,26 | AU$821,49 | AU$779,26 | AU$807,72 |