Riwayat harga Emas 20 tahun dalam BRL per ons
Harga Emas dalam BRL per ons selama 20 tahun: dari R$1.257,85 (15 Okt 2006) ke R$20.847,96 (20 Okt 2026), berubah +1.557,43%. Tertinggi R$26.202,89 (15 Feb 2026), terendah R$1.241,62 (15 Jul 2007).
Ringkasan
| Awal (15 Okt 2006) | R$1.257,85 |
|---|---|
| Terakhir (20 Okt 2026) | R$20.847,96 |
| Tertinggi (15 Feb 2026) | R$26.202,89 |
| Terendah (15 Jul 2007) | R$1.241,62 |
| Rata-rata | R$6.805,84 |
| Perubahan | +R$19.590,11 (+1.557,43%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | R$25.579,22 | R$26.202,89 | R$20.694,91 | R$20.847,96 |
| 2025 | R$16.411,76 | R$23.215,60 | R$16.411,76 | R$23.215,60 |
| 2024 | R$9.911,28 | R$15.982,00 | R$9.911,28 | R$15.982,00 |
| 2023 | R$9.743,00 | R$10.095,86 | R$9.322,87 | R$10.010,67 |
| 2022 | R$10.051,92 | R$10.051,92 | R$8.720,86 | R$9.521,85 |
| 2021 | R$9.809,59 | R$10.228,60 | R$9.197,66 | R$10.228,60 |
| 2020 | R$6.493,60 | R$10.710,30 | R$6.493,60 | R$9.455,73 |
| 2019 | R$4.791,90 | R$6.175,40 | R$4.791,90 | R$6.044,08 |
| 2018 | R$4.253,88 | R$5.013,87 | R$4.253,88 | R$4.888,00 |
| 2017 | R$3.812,37 | R$4.193,83 | R$3.800,23 | R$4.193,83 |
| 2016 | R$4.440,64 | R$4.783,56 | R$3.919,68 | R$3.919,68 |
| 2015 | R$3.262,86 | R$4.399,80 | R$3.262,86 | R$4.171,76 |
| 2014 | R$2.918,05 | R$3.207,03 | R$2.849,72 | R$3.207,03 |
| 2013 | R$3.407,03 | R$3.407,03 | R$2.849,09 | R$2.849,09 |
| 2012 | R$2.945,11 | R$3.563,71 | R$2.945,11 | R$3.509,35 |
| 2011 | R$2.294,73 | R$3.071,94 | R$2.292,54 | R$3.051,71 |
| 2010 | R$1.978,52 | R$2.362,89 | R$1.963,67 | R$2.362,89 |
| 2009 | R$2.055,24 | R$2.142,68 | R$1.727,46 | R$2.001,00 |
| 2008 | R$1.543,97 | R$1.961,83 | R$1.366,73 | R$1.961,83 |
| 2007 | R$1.345,04 | R$1.441,06 | R$1.241,62 | R$1.441,06 |
| 2006 | R$1.257,85 | R$1.362,12 | R$1.257,85 | R$1.362,12 |