Riwayat harga Emas 20 tahun dalam HKD per ons
Harga Emas dalam HKD per ons selama 20 tahun: dari HK$4.563,30 (15 Okt 2006) ke HK$32.505,76 (20 Okt 2026), berubah +612,33%. Tertinggi HK$39.241,34 (15 Feb 2026), terendah HK$4.563,30 (15 Okt 2006).
Ringkasan
| Awal (15 Okt 2006) | HK$4.563,30 |
|---|---|
| Terakhir (20 Okt 2026) | HK$32.505,76 |
| Tertinggi (15 Feb 2026) | HK$39.241,34 |
| Terendah (15 Okt 2006) | HK$4.563,30 |
| Rata-rata | HK$13.233,06 |
| Perubahan | +HK$27.942,46 (+612,33%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | HK$37.069,12 | HK$39.241,34 | HK$31.928,25 | HK$32.505,76 |
| 2025 | HK$21.101,42 | HK$33.532,64 | HK$21.101,42 | HK$33.532,64 |
| 2024 | HK$15.907,51 | HK$20.894,84 | HK$15.819,66 | HK$20.588,20 |
| 2023 | HK$14.825,85 | HK$15.813,74 | HK$14.559,71 | HK$15.813,74 |
| 2022 | HK$14.138,29 | HK$15.246,80 | HK$13.062,40 | HK$13.974,78 |
| 2021 | HK$14.477,28 | HK$14.477,28 | HK$13.339,41 | HK$13.964,68 |
| 2020 | HK$12.131,47 | HK$15.260,54 | HK$12.131,47 | HK$14.403,40 |
| 2019 | HK$10.132,64 | HK$11.824,33 | HK$10.079,14 | HK$11.523,63 |
| 2018 | HK$10.413,21 | HK$10.479,62 | HK$9.400,83 | HK$9.766,00 |
| 2017 | HK$9.243,48 | HK$10.270,62 | HK$9.243,48 | HK$9.873,74 |
| 2016 | HK$8.557,15 | HK$10.394,65 | HK$8.557,15 | HK$8.978,32 |
| 2015 | HK$9.696,75 | HK$9.696,75 | HK$8.339,00 | HK$8.339,00 |
| 2014 | HK$9.646,22 | HK$10.374,71 | HK$9.111,66 | HK$9.310,87 |
| 2013 | HK$12.962,85 | HK$12.962,85 | HK$9.474,53 | HK$9.474,53 |
| 2012 | HK$12.847,11 | HK$13.541,17 | HK$12.340,17 | HK$13.058,75 |
| 2011 | HK$10.574,82 | HK$13.807,60 | HK$10.574,82 | HK$12.763,30 |
| 2010 | HK$8.675,23 | HK$10.815,44 | HK$8.508,92 | HK$10.815,44 |
| 2009 | HK$6.666,61 | HK$8.799,54 | HK$6.666,61 | HK$8.799,54 |
| 2008 | HK$6.939,60 | HK$7.533,46 | HK$5.897,83 | HK$6.324,00 |
| 2007 | HK$4.921,11 | HK$6.274,55 | HK$4.921,11 | HK$6.261,87 |
| 2006 | HK$4.563,30 | HK$4.897,24 | HK$4.563,30 | HK$4.897,24 |