Harga Emas 3 hari per ons dalam HKD
Harga Emas dalam HKD per ons selama 3 hari: dari HK$32.695,14 (17 Okt 2026) ke HK$32.370,77 (20 Okt 2026), berubah -0,99%. Tertinggi HK$32.876,49 (19 Okt 2026), terendah HK$32.278,95 (20 Okt 2026).
Ringkasan
| Awal (17 Okt 2026) | HK$32.695,14 |
|---|---|
| Terakhir (20 Okt 2026) | HK$32.370,77 |
| Tertinggi (19 Okt 2026) | HK$32.876,49 |
| Terendah (20 Okt 2026) | HK$32.278,95 |
| Rata-rata | HK$32.632,41 |
| Perubahan | -HK$324,37 (-0,99%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| Oct 20 12:00 UTC | HK$32.381,76 | HK$32.390,40 | HK$32.292,29 | HK$32.370,77 |
| Oct 20 11:00 UTC | HK$32.353,51 | HK$32.378,62 | HK$32.340,16 | HK$32.377,84 |
| Oct 20 10:00 UTC | HK$32.282,09 | HK$32.358,22 | HK$32.278,95 | HK$32.340,16 |
| Oct 20 09:00 UTC | HK$32.343,31 | HK$32.386,47 | HK$32.289,94 | HK$32.289,94 |
| Oct 20 08:00 UTC | HK$32.357,43 | HK$32.388,04 | HK$32.337,03 | HK$32.337,03 |
| Oct 20 07:00 UTC | HK$32.458,67 | HK$32.464,95 | HK$32.344,87 | HK$32.344,87 |
| Oct 20 06:00 UTC | HK$32.357,43 | HK$32.460,24 | HK$32.342,52 | HK$32.446,90 |
| Oct 20 05:00 UTC | HK$32.530,87 | HK$32.530,87 | HK$32.355,86 | HK$32.355,86 |
| Oct 20 04:00 UTC | HK$32.552,06 | HK$32.552,06 | HK$32.515,96 | HK$32.529,30 |
| Oct 20 03:00 UTC | HK$32.488,50 | HK$32.547,36 | HK$32.488,50 | HK$32.545,78 |
| Oct 20 02:00 UTC | HK$32.427,28 | HK$32.498,70 | HK$32.399,02 | HK$32.479,86 |
| Oct 20 01:00 UTC | HK$32.430,42 | HK$32.430,42 | HK$32.315,84 | HK$32.395,10 |
| Oct 20 00:00 UTC | HK$32.467,30 | HK$32.489,28 | HK$32.428,85 | HK$32.437,48 |
| Oct 19 23:00 UTC | HK$32.469,96 | HK$32.471,53 | HK$32.436,21 | HK$32.439,35 |
| Oct 19 22:00 UTC | HK$32.506,06 | HK$32.522,54 | HK$32.472,31 | HK$32.472,31 |
| Oct 19 21:00 UTC | HK$32.503,70 | HK$32.506,06 | HK$32.503,70 | HK$32.506,06 |
| Oct 19 20:00 UTC | HK$32.516,26 | HK$32.516,26 | HK$32.482,51 | HK$32.502,92 |
| Oct 19 19:00 UTC | HK$32.544,51 | HK$32.544,51 | HK$32.514,69 | HK$32.515,48 |
| Oct 19 18:00 UTC | HK$32.549,22 | HK$32.568,06 | HK$32.532,74 | HK$32.547,65 |
| Oct 19 17:00 UTC | HK$32.495,86 | HK$32.539,81 | HK$32.475,45 | HK$32.535,10 |
| Oct 19 16:00 UTC | HK$32.506,84 | HK$32.535,10 | HK$32.485,65 | HK$32.506,84 |
| Oct 19 15:00 UTC | HK$32.549,22 | HK$32.568,06 | HK$32.508,41 | HK$32.514,69 |
| Oct 19 14:00 UTC | HK$32.609,65 | HK$32.609,65 | HK$32.528,03 | HK$32.547,65 |
| Oct 19 13:00 UTC | HK$32.674,79 | HK$32.703,83 | HK$32.547,65 | HK$32.590,82 |
| Oct 19 12:00 UTC | HK$32.655,17 | HK$32.711,68 | HK$32.654,39 | HK$32.661,45 |
| Oct 19 11:00 UTC | HK$32.723,80 | HK$32.782,31 | HK$32.690,49 | HK$32.690,49 |
| Oct 19 10:00 UTC | HK$32.710,11 | HK$32.739,15 | HK$32.685,00 | HK$32.739,15 |
| Oct 19 09:00 UTC | HK$32.744,64 | HK$32.752,49 | HK$32.719,53 | HK$32.721,09 |
| Oct 19 08:00 UTC | HK$32.772,89 | HK$32.808,21 | HK$32.745,42 | HK$32.753,27 |
| Oct 19 07:00 UTC | HK$32.851,37 | HK$32.876,49 | HK$32.788,59 | HK$32.788,59 |
| Oct 19 06:00 UTC | HK$32.848,24 | HK$32.849,02 | HK$32.753,27 | HK$32.823,12 |
| Oct 19 05:00 UTC | HK$32.841,17 | HK$32.854,51 | HK$32.772,11 | HK$32.848,24 |
| Oct 19 04:00 UTC | HK$32.813,70 | HK$32.846,66 | HK$32.771,33 | HK$32.846,66 |
| Oct 19 03:00 UTC | HK$32.784,66 | HK$32.820,77 | HK$32.772,11 | HK$32.820,77 |
| Oct 19 02:00 UTC | HK$32.750,13 | HK$32.842,74 | HK$32.738,36 | HK$32.794,08 |
| Oct 19 01:00 UTC | HK$32.754,84 | HK$32.771,33 | HK$32.706,18 | HK$32.771,33 |
| Oct 19 00:00 UTC | HK$32.852,16 | HK$32.869,43 | HK$32.757,20 | HK$32.761,12 |
| Oct 18 23:00 UTC | HK$32.774,99 | HK$32.851,11 | HK$32.772,63 | HK$32.829,14 |
| Oct 18 22:00 UTC | HK$32.682,38 | HK$32.793,82 | HK$32.682,38 | HK$32.782,05 |
| Oct 18 21:00 UTC | HK$32.695,72 | HK$32.695,72 | HK$32.695,72 | HK$32.695,72 |
| Oct 18 20:00 UTC | HK$32.695,72 | HK$32.695,72 | HK$32.695,72 | HK$32.695,72 |
| Oct 18 19:00 UTC | HK$32.695,72 | HK$32.695,72 | HK$32.695,72 | HK$32.695,72 |
| Oct 18 18:00 UTC | HK$32.695,72 | HK$32.695,72 | HK$32.695,72 | HK$32.695,72 |
| Oct 18 17:00 UTC | HK$32.695,72 | HK$32.695,72 | HK$32.695,72 | HK$32.695,72 |
| Oct 18 16:00 UTC | HK$32.695,72 | HK$32.695,72 | HK$32.695,72 | HK$32.695,72 |
| Oct 18 15:00 UTC | HK$32.695,72 | HK$32.695,72 | HK$32.695,72 | HK$32.695,72 |
| Oct 18 14:00 UTC | HK$32.695,72 | HK$32.695,72 | HK$32.695,72 | HK$32.695,72 |
| Oct 18 13:00 UTC | HK$32.695,72 | HK$32.695,72 | HK$32.695,72 | HK$32.695,72 |
| Oct 18 12:00 UTC | HK$32.695,72 | HK$32.695,72 | HK$32.695,72 | HK$32.695,72 |
| Oct 18 11:00 UTC | HK$32.695,72 | HK$32.695,72 | HK$32.695,72 | HK$32.695,72 |
| Oct 18 10:00 UTC | HK$32.695,72 | HK$32.695,72 | HK$32.695,72 | HK$32.695,72 |
| Oct 18 09:00 UTC | HK$32.695,72 | HK$32.695,72 | HK$32.695,72 | HK$32.695,72 |
| Oct 18 08:00 UTC | HK$32.695,72 | HK$32.695,72 | HK$32.695,72 | HK$32.695,72 |
| Oct 18 07:00 UTC | HK$32.695,72 | HK$32.695,72 | HK$32.695,72 | HK$32.695,72 |
| Oct 18 06:00 UTC | HK$32.695,72 | HK$32.695,72 | HK$32.695,72 | HK$32.695,72 |
| Oct 18 05:00 UTC | HK$32.695,72 | HK$32.695,72 | HK$32.695,72 | HK$32.695,72 |
| Oct 18 01:00 UTC | HK$32.695,72 | HK$32.695,72 | HK$32.695,72 | HK$32.695,72 |
| Oct 18 00:00 UTC | HK$32.695,72 | HK$32.695,72 | HK$32.695,72 | HK$32.695,72 |
| Oct 17 23:00 UTC | HK$32.695,14 | HK$32.695,14 | HK$32.695,14 | HK$32.695,14 |
| Oct 17 22:00 UTC | HK$32.695,14 | HK$32.695,14 | HK$32.695,14 | HK$32.695,14 |
| Oct 17 21:00 UTC | HK$32.695,14 | HK$32.695,14 | HK$32.695,14 | HK$32.695,14 |
| Oct 17 20:00 UTC | HK$32.695,14 | HK$32.695,14 | HK$32.695,14 | HK$32.695,14 |
| Oct 17 19:00 UTC | HK$32.695,14 | HK$32.695,14 | HK$32.695,14 | HK$32.695,14 |
| Oct 17 18:00 UTC | HK$32.695,14 | HK$32.695,14 | HK$32.695,14 | HK$32.695,14 |
| Oct 17 17:00 UTC | HK$32.695,14 | HK$32.695,14 | HK$32.695,14 | HK$32.695,14 |
| Oct 17 16:00 UTC | HK$32.695,14 | HK$32.695,14 | HK$32.695,14 | HK$32.695,14 |
| Oct 17 15:00 UTC | HK$32.695,14 | HK$32.695,14 | HK$32.695,14 | HK$32.695,14 |
| Oct 17 14:00 UTC | HK$32.695,14 | HK$32.695,14 | HK$32.695,14 | HK$32.695,14 |
| Oct 17 13:00 UTC | HK$32.695,14 | HK$32.695,14 | HK$32.695,14 | HK$32.695,14 |
| Oct 17 12:00 UTC | HK$32.695,14 | HK$32.695,14 | HK$32.695,14 | HK$32.695,14 |