3 gün Altın fiyatı – HKD, ons başına
3 gün boyunca HKD cinsinden ons başına Altın fiyatı: HK$32.695,14 (17 Eki 2026) → HK$32.372,34 (20 Eki 2026), değişim -0,99%. En yüksek HK$32.884,34 (19 Eki 2026), en düşük HK$32.278,17 (20 Eki 2026).
Özet
| Başlangıç (17 Eki 2026) | HK$32.695,14 |
|---|---|
| Son (20 Eki 2026) | HK$32.372,34 |
| En yüksek (19 Eki 2026) | HK$32.884,34 |
| En düşük (20 Eki 2026) | HK$32.278,17 |
| Ortalama | HK$32.605,67 |
| Değişim | -HK$322,80 (-0,99%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| Oct 20 19:00 UTC | HK$32.372,34 | HK$32.372,34 | HK$32.372,34 | HK$32.372,34 |
| Oct 20 18:00 UTC | HK$32.385,69 | HK$32.391,96 | HK$32.356,65 | HK$32.360,57 |
| Oct 20 17:00 UTC | HK$32.355,86 | HK$32.381,76 | HK$32.326,04 | HK$32.365,28 |
| Oct 20 16:00 UTC | HK$32.430,42 | HK$32.439,84 | HK$32.353,51 | HK$32.358,22 |
| Oct 20 15:00 UTC | HK$32.515,96 | HK$32.521,45 | HK$32.424,93 | HK$32.424,93 |
| Oct 20 14:00 UTC | HK$32.411,58 | HK$32.585,81 | HK$32.354,29 | HK$32.496,34 |
| Oct 20 13:00 UTC | HK$32.330,75 | HK$32.434,34 | HK$32.296,22 | HK$32.377,84 |
| Oct 20 12:00 UTC | HK$32.377,05 | HK$32.390,40 | HK$32.291,51 | HK$32.315,05 |
| Oct 20 11:00 UTC | HK$32.353,51 | HK$32.378,62 | HK$32.345,66 | HK$32.377,84 |
| Oct 20 10:00 UTC | HK$32.282,88 | HK$32.358,22 | HK$32.278,17 | HK$32.351,94 |
| Oct 20 09:00 UTC | HK$32.348,80 | HK$32.388,82 | HK$32.289,15 | HK$32.289,94 |
| Oct 20 08:00 UTC | HK$32.357,43 | HK$32.376,27 | HK$32.324,47 | HK$32.324,47 |
| Oct 20 07:00 UTC | HK$32.461,81 | HK$32.464,17 | HK$32.334,67 | HK$32.334,67 |
| Oct 20 06:00 UTC | HK$32.339,38 | HK$32.459,46 | HK$32.339,38 | HK$32.457,10 |
| Oct 20 05:00 UTC | HK$32.528,52 | HK$32.528,52 | HK$32.351,94 | HK$32.351,94 |
| Oct 20 04:00 UTC | HK$32.549,71 | HK$32.549,71 | HK$32.516,75 | HK$32.529,30 |
| Oct 20 03:00 UTC | HK$32.494,77 | HK$32.551,28 | HK$32.494,77 | HK$32.543,43 |
| Oct 20 02:00 UTC | HK$32.408,44 | HK$32.493,99 | HK$32.408,44 | HK$32.482,21 |
| Oct 20 01:00 UTC | HK$32.430,42 | HK$32.430,42 | HK$32.315,84 | HK$32.388,04 |
| Oct 20 00:00 UTC | HK$32.439,84 | HK$32.483,79 | HK$32.421,00 | HK$32.428,85 |
| Oct 19 23:00 UTC | HK$32.469,96 | HK$32.470,74 | HK$32.436,21 | HK$32.436,21 |
| Oct 19 22:00 UTC | HK$32.524,11 | HK$32.524,11 | HK$32.471,53 | HK$32.472,31 |
| Oct 19 21:00 UTC | HK$32.503,70 | HK$32.506,06 | HK$32.503,70 | HK$32.506,06 |
| Oct 19 20:00 UTC | HK$32.516,26 | HK$32.516,26 | HK$32.482,51 | HK$32.499,78 |
| Oct 19 19:00 UTC | HK$32.544,51 | HK$32.544,51 | HK$32.514,69 | HK$32.515,48 |
| Oct 19 18:00 UTC | HK$32.549,22 | HK$32.568,06 | HK$32.532,74 | HK$32.550,01 |
| Oct 19 17:00 UTC | HK$32.508,41 | HK$32.538,24 | HK$32.475,45 | HK$32.535,10 |
| Oct 19 16:00 UTC | HK$32.506,84 | HK$32.532,74 | HK$32.485,65 | HK$32.506,84 |
| Oct 19 15:00 UTC | HK$32.544,51 | HK$32.568,06 | HK$32.507,63 | HK$32.514,69 |
| Oct 19 14:00 UTC | HK$32.609,65 | HK$32.609,65 | HK$32.529,60 | HK$32.535,10 |
| Oct 19 13:00 UTC | HK$32.664,59 | HK$32.703,83 | HK$32.570,41 | HK$32.607,30 |
| Oct 19 12:00 UTC | HK$32.679,50 | HK$32.730,51 | HK$32.658,31 | HK$32.674,79 |
| Oct 19 11:00 UTC | HK$32.732,87 | HK$32.789,37 | HK$32.704,62 | HK$32.704,62 |
| Oct 19 10:00 UTC | HK$32.713,25 | HK$32.734,44 | HK$32.679,62 | HK$32.723,80 |
| Oct 19 09:00 UTC | HK$32.739,93 | HK$32.755,63 | HK$32.717,17 | HK$32.725,02 |
| Oct 19 08:00 UTC | HK$32.759,55 | HK$32.804,28 | HK$32.742,29 | HK$32.748,56 |
| Oct 19 07:00 UTC | HK$32.884,34 | HK$32.884,34 | HK$32.784,66 | HK$32.784,66 |
| Oct 19 06:00 UTC | HK$32.849,02 | HK$32.849,02 | HK$32.768,97 | HK$32.841,17 |
| Oct 19 05:00 UTC | HK$32.838,82 | HK$32.860,01 | HK$32.769,75 | HK$32.827,83 |
| Oct 19 04:00 UTC | HK$32.819,20 | HK$32.844,31 | HK$32.769,75 | HK$32.844,31 |
| Oct 19 03:00 UTC | HK$32.784,66 | HK$32.823,91 | HK$32.769,75 | HK$32.818,41 |
| Oct 19 02:00 UTC | HK$32.776,03 | HK$32.841,96 | HK$32.738,36 | HK$32.794,08 |
| Oct 19 01:00 UTC | HK$32.754,84 | HK$32.779,96 | HK$32.706,18 | HK$32.776,03 |
| Oct 19 00:00 UTC | HK$32.852,16 | HK$32.870,21 | HK$32.756,41 | HK$32.757,98 |
| Oct 18 23:00 UTC | HK$32.774,99 | HK$32.851,11 | HK$32.772,63 | HK$32.829,14 |
| Oct 18 22:00 UTC | HK$32.682,38 | HK$32.793,82 | HK$32.682,38 | HK$32.781,26 |
| Oct 18 21:00 UTC | HK$32.695,72 | HK$32.695,72 | HK$32.695,72 | HK$32.695,72 |
| Oct 18 20:00 UTC | HK$32.695,72 | HK$32.695,72 | HK$32.695,72 | HK$32.695,72 |
| Oct 18 19:00 UTC | HK$32.695,72 | HK$32.695,72 | HK$32.695,72 | HK$32.695,72 |
| Oct 18 18:00 UTC | HK$32.695,72 | HK$32.695,72 | HK$32.695,72 | HK$32.695,72 |
| Oct 18 17:00 UTC | HK$32.695,72 | HK$32.695,72 | HK$32.695,72 | HK$32.695,72 |
| Oct 18 16:00 UTC | HK$32.695,72 | HK$32.695,72 | HK$32.695,72 | HK$32.695,72 |
| Oct 18 15:00 UTC | HK$32.695,72 | HK$32.695,72 | HK$32.695,72 | HK$32.695,72 |
| Oct 18 14:00 UTC | HK$32.695,72 | HK$32.695,72 | HK$32.695,72 | HK$32.695,72 |
| Oct 18 13:00 UTC | HK$32.695,72 | HK$32.695,72 | HK$32.695,72 | HK$32.695,72 |
| Oct 18 12:00 UTC | HK$32.695,72 | HK$32.695,72 | HK$32.695,72 | HK$32.695,72 |
| Oct 18 11:00 UTC | HK$32.695,72 | HK$32.695,72 | HK$32.695,72 | HK$32.695,72 |
| Oct 18 10:00 UTC | HK$32.695,72 | HK$32.695,72 | HK$32.695,72 | HK$32.695,72 |
| Oct 18 09:00 UTC | HK$32.695,72 | HK$32.695,72 | HK$32.695,72 | HK$32.695,72 |
| Oct 18 08:00 UTC | HK$32.695,72 | HK$32.695,72 | HK$32.695,72 | HK$32.695,72 |
| Oct 18 07:00 UTC | HK$32.695,72 | HK$32.695,72 | HK$32.695,72 | HK$32.695,72 |
| Oct 18 06:00 UTC | HK$32.695,72 | HK$32.695,72 | HK$32.695,72 | HK$32.695,72 |
| Oct 18 05:00 UTC | HK$32.695,72 | HK$32.695,72 | HK$32.695,72 | HK$32.695,72 |
| Oct 18 01:00 UTC | HK$32.695,72 | HK$32.695,72 | HK$32.695,72 | HK$32.695,72 |
| Oct 18 00:00 UTC | HK$32.695,72 | HK$32.695,72 | HK$32.695,72 | HK$32.695,72 |
| Oct 17 23:00 UTC | HK$32.695,14 | HK$32.695,14 | HK$32.695,14 | HK$32.695,14 |
| Oct 17 22:00 UTC | HK$32.695,14 | HK$32.695,14 | HK$32.695,14 | HK$32.695,14 |
| Oct 17 21:00 UTC | HK$32.695,14 | HK$32.695,14 | HK$32.695,14 | HK$32.695,14 |
| Oct 17 20:00 UTC | HK$32.695,14 | HK$32.695,14 | HK$32.695,14 | HK$32.695,14 |
| Oct 17 19:00 UTC | HK$32.695,14 | HK$32.695,14 | HK$32.695,14 | HK$32.695,14 |