Τιμή χρυσού 3 ημέρες ανά ουγκιά σε HKD
Τιμή χρυσού σε HKD ανά ουγκιά για 3 ημέρες: από 32.695,14 HK$ (17 Οκτ 2026) σε 32.413,15 HK$ (20 Οκτ 2026), μεταβολή -0,86%. Υψηλό 32.885,12 HK$ (19 Οκτ 2026), χαμηλό 32.278,17 HK$ (20 Οκτ 2026).
Σύνοψη
| Αρχή (17 Οκτ 2026) | 32.695,14 HK$ |
|---|---|
| Τελευταία (20 Οκτ 2026) | 32.413,15 HK$ |
| Υψηλό (19 Οκτ 2026) | 32.885,12 HK$ |
| Χαμηλό (20 Οκτ 2026) | 32.278,17 HK$ |
| Μέσος όρος | 32.619,59 HK$ |
| Μεταβολή | -281,99 HK$ (-0,86%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 20 16:00 UTC | 32.435,13 HK$ | 32.439,84 HK$ | 32.404,52 HK$ | 32.413,15 HK$ |
| Oct 20 15:00 UTC | 32.515,96 HK$ | 32.521,45 HK$ | 32.424,93 HK$ | 32.424,93 HK$ |
| Oct 20 14:00 UTC | 32.411,58 HK$ | 32.585,81 HK$ | 32.354,29 HK$ | 32.496,34 HK$ |
| Oct 20 13:00 UTC | 32.330,75 HK$ | 32.434,34 HK$ | 32.294,65 HK$ | 32.377,84 HK$ |
| Oct 20 12:00 UTC | 32.377,05 HK$ | 32.391,18 HK$ | 32.291,51 HK$ | 32.315,05 HK$ |
| Oct 20 11:00 UTC | 32.353,51 HK$ | 32.378,62 HK$ | 32.345,66 HK$ | 32.377,84 HK$ |
| Oct 20 10:00 UTC | 32.282,88 HK$ | 32.358,22 HK$ | 32.278,17 HK$ | 32.351,94 HK$ |
| Oct 20 09:00 UTC | 32.348,80 HK$ | 32.388,82 HK$ | 32.289,15 HK$ | 32.289,94 HK$ |
| Oct 20 08:00 UTC | 32.357,43 HK$ | 32.376,27 HK$ | 32.324,47 HK$ | 32.324,47 HK$ |
| Oct 20 07:00 UTC | 32.461,81 HK$ | 32.464,17 HK$ | 32.334,67 HK$ | 32.334,67 HK$ |
| Oct 20 06:00 UTC | 32.339,38 HK$ | 32.459,46 HK$ | 32.339,38 HK$ | 32.457,10 HK$ |
| Oct 20 05:00 UTC | 32.528,52 HK$ | 32.528,52 HK$ | 32.351,94 HK$ | 32.351,94 HK$ |
| Oct 20 04:00 UTC | 32.549,71 HK$ | 32.549,71 HK$ | 32.516,75 HK$ | 32.529,30 HK$ |
| Oct 20 03:00 UTC | 32.494,77 HK$ | 32.551,28 HK$ | 32.494,77 HK$ | 32.543,43 HK$ |
| Oct 20 02:00 UTC | 32.408,44 HK$ | 32.493,99 HK$ | 32.408,44 HK$ | 32.482,21 HK$ |
| Oct 20 01:00 UTC | 32.430,42 HK$ | 32.430,42 HK$ | 32.315,84 HK$ | 32.388,04 HK$ |
| Oct 20 00:00 UTC | 32.439,84 HK$ | 32.483,79 HK$ | 32.421,00 HK$ | 32.428,85 HK$ |
| Oct 19 23:00 UTC | 32.469,96 HK$ | 32.470,74 HK$ | 32.436,21 HK$ | 32.436,21 HK$ |
| Oct 19 22:00 UTC | 32.506,06 HK$ | 32.524,11 HK$ | 32.471,53 HK$ | 32.472,31 HK$ |
| Oct 19 21:00 UTC | 32.503,70 HK$ | 32.506,06 HK$ | 32.503,70 HK$ | 32.506,06 HK$ |
| Oct 19 20:00 UTC | 32.516,26 HK$ | 32.516,26 HK$ | 32.482,51 HK$ | 32.502,92 HK$ |
| Oct 19 19:00 UTC | 32.544,51 HK$ | 32.544,51 HK$ | 32.514,69 HK$ | 32.515,48 HK$ |
| Oct 19 18:00 UTC | 32.549,22 HK$ | 32.567,27 HK$ | 32.532,74 HK$ | 32.547,65 HK$ |
| Oct 19 17:00 UTC | 32.508,41 HK$ | 32.543,73 HK$ | 32.475,45 HK$ | 32.535,10 HK$ |
| Oct 19 16:00 UTC | 32.506,84 HK$ | 32.532,74 HK$ | 32.485,65 HK$ | 32.506,84 HK$ |
| Oct 19 15:00 UTC | 32.544,51 HK$ | 32.571,98 HK$ | 32.507,63 HK$ | 32.514,69 HK$ |
| Oct 19 14:00 UTC | 32.613,58 HK$ | 32.613,58 HK$ | 32.529,60 HK$ | 32.535,10 HK$ |
| Oct 19 13:00 UTC | 32.664,59 HK$ | 32.703,83 HK$ | 32.570,41 HK$ | 32.607,30 HK$ |
| Oct 19 12:00 UTC | 32.679,50 HK$ | 32.730,51 HK$ | 32.657,53 HK$ | 32.657,53 HK$ |
| Oct 19 11:00 UTC | 32.749,35 HK$ | 32.789,37 HK$ | 32.703,05 HK$ | 32.703,05 HK$ |
| Oct 19 10:00 UTC | 32.714,82 HK$ | 32.734,44 HK$ | 32.681,07 HK$ | 32.723,80 HK$ |
| Oct 19 09:00 UTC | 32.739,93 HK$ | 32.755,63 HK$ | 32.717,17 HK$ | 32.725,02 HK$ |
| Oct 19 08:00 UTC | 32.768,97 HK$ | 32.804,28 HK$ | 32.742,29 HK$ | 32.748,56 HK$ |
| Oct 19 07:00 UTC | 32.851,37 HK$ | 32.885,12 HK$ | 32.784,66 HK$ | 32.784,66 HK$ |
| Oct 19 06:00 UTC | 32.849,02 HK$ | 32.849,02 HK$ | 32.753,27 HK$ | 32.816,84 HK$ |
| Oct 19 05:00 UTC | 32.841,17 HK$ | 32.860,01 HK$ | 32.769,75 HK$ | 32.848,24 HK$ |
| Oct 19 04:00 UTC | 32.819,20 HK$ | 32.844,31 HK$ | 32.769,75 HK$ | 32.844,31 HK$ |
| Oct 19 03:00 UTC | 32.784,66 HK$ | 32.820,77 HK$ | 32.772,11 HK$ | 32.820,77 HK$ |
| Oct 19 02:00 UTC | 32.750,13 HK$ | 32.842,74 HK$ | 32.738,36 HK$ | 32.794,08 HK$ |
| Oct 19 01:00 UTC | 32.754,84 HK$ | 32.775,25 HK$ | 32.706,18 HK$ | 32.771,33 HK$ |
| Oct 19 00:00 UTC | 32.852,16 HK$ | 32.869,43 HK$ | 32.757,20 HK$ | 32.761,12 HK$ |
| Oct 18 23:00 UTC | 32.790,68 HK$ | 32.851,11 HK$ | 32.772,63 HK$ | 32.829,14 HK$ |
| Oct 18 22:00 UTC | 32.682,38 HK$ | 32.793,82 HK$ | 32.682,38 HK$ | 32.782,05 HK$ |
| Oct 18 21:00 UTC | 32.695,72 HK$ | 32.695,72 HK$ | 32.695,72 HK$ | 32.695,72 HK$ |
| Oct 18 20:00 UTC | 32.695,72 HK$ | 32.695,72 HK$ | 32.695,72 HK$ | 32.695,72 HK$ |
| Oct 18 19:00 UTC | 32.695,72 HK$ | 32.695,72 HK$ | 32.695,72 HK$ | 32.695,72 HK$ |
| Oct 18 18:00 UTC | 32.695,72 HK$ | 32.695,72 HK$ | 32.695,72 HK$ | 32.695,72 HK$ |
| Oct 18 17:00 UTC | 32.695,72 HK$ | 32.695,72 HK$ | 32.695,72 HK$ | 32.695,72 HK$ |
| Oct 18 16:00 UTC | 32.695,72 HK$ | 32.695,72 HK$ | 32.695,72 HK$ | 32.695,72 HK$ |
| Oct 18 15:00 UTC | 32.695,72 HK$ | 32.695,72 HK$ | 32.695,72 HK$ | 32.695,72 HK$ |
| Oct 18 14:00 UTC | 32.695,72 HK$ | 32.695,72 HK$ | 32.695,72 HK$ | 32.695,72 HK$ |
| Oct 18 13:00 UTC | 32.695,72 HK$ | 32.695,72 HK$ | 32.695,72 HK$ | 32.695,72 HK$ |
| Oct 18 12:00 UTC | 32.695,72 HK$ | 32.695,72 HK$ | 32.695,72 HK$ | 32.695,72 HK$ |
| Oct 18 11:00 UTC | 32.695,72 HK$ | 32.695,72 HK$ | 32.695,72 HK$ | 32.695,72 HK$ |
| Oct 18 10:00 UTC | 32.695,72 HK$ | 32.695,72 HK$ | 32.695,72 HK$ | 32.695,72 HK$ |
| Oct 18 09:00 UTC | 32.695,72 HK$ | 32.695,72 HK$ | 32.695,72 HK$ | 32.695,72 HK$ |
| Oct 18 08:00 UTC | 32.695,72 HK$ | 32.695,72 HK$ | 32.695,72 HK$ | 32.695,72 HK$ |
| Oct 18 07:00 UTC | 32.695,72 HK$ | 32.695,72 HK$ | 32.695,72 HK$ | 32.695,72 HK$ |
| Oct 18 06:00 UTC | 32.695,72 HK$ | 32.695,72 HK$ | 32.695,72 HK$ | 32.695,72 HK$ |
| Oct 18 05:00 UTC | 32.695,72 HK$ | 32.695,72 HK$ | 32.695,72 HK$ | 32.695,72 HK$ |
| Oct 18 01:00 UTC | 32.695,72 HK$ | 32.695,72 HK$ | 32.695,72 HK$ | 32.695,72 HK$ |
| Oct 18 00:00 UTC | 32.695,72 HK$ | 32.695,72 HK$ | 32.695,72 HK$ | 32.695,72 HK$ |
| Oct 17 23:00 UTC | 32.695,14 HK$ | 32.695,14 HK$ | 32.695,14 HK$ | 32.695,14 HK$ |
| Oct 17 22:00 UTC | 32.695,14 HK$ | 32.695,14 HK$ | 32.695,14 HK$ | 32.695,14 HK$ |
| Oct 17 21:00 UTC | 32.695,14 HK$ | 32.695,14 HK$ | 32.695,14 HK$ | 32.695,14 HK$ |
| Oct 17 20:00 UTC | 32.695,14 HK$ | 32.695,14 HK$ | 32.695,14 HK$ | 32.695,14 HK$ |
| Oct 17 19:00 UTC | 32.695,14 HK$ | 32.695,14 HK$ | 32.695,14 HK$ | 32.695,14 HK$ |
| Oct 17 18:00 UTC | 32.695,14 HK$ | 32.695,14 HK$ | 32.695,14 HK$ | 32.695,14 HK$ |
| Oct 17 17:00 UTC | 32.695,14 HK$ | 32.695,14 HK$ | 32.695,14 HK$ | 32.695,14 HK$ |
| Oct 17 16:00 UTC | 32.695,14 HK$ | 32.695,14 HK$ | 32.695,14 HK$ | 32.695,14 HK$ |