Τιμή χρυσού 3 ημέρες ανά ουγκιά σε CAD
Τιμή χρυσού σε CAD ανά ουγκιά για 3 ημέρες: από 5.893,90 CA$ (17 Οκτ 2026) σε 5.799,18 CA$ (20 Οκτ 2026), μεταβολή -1,61%. Υψηλό 5.921,85 CA$ (18 Οκτ 2026), χαμηλό 5.799,18 CA$ (20 Οκτ 2026).
Σύνοψη
| Αρχή (17 Οκτ 2026) | 5.893,90 CA$ |
|---|---|
| Τελευταία (20 Οκτ 2026) | 5.799,18 CA$ |
| Υψηλό (18 Οκτ 2026) | 5.921,85 CA$ |
| Χαμηλό (20 Οκτ 2026) | 5.799,18 CA$ |
| Μέσος όρος | 5.879,72 CA$ |
| Μεταβολή | -94,72 CA$ (-1,61%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 20 10:00 UTC | 5.799,75 CA$ | 5.800,45 CA$ | 5.799,18 CA$ | 5.799,18 CA$ |
| Oct 20 09:00 UTC | 5.810,74 CA$ | 5.818,50 CA$ | 5.801,16 CA$ | 5.801,16 CA$ |
| Oct 20 08:00 UTC | 5.813,28 CA$ | 5.818,78 CA$ | 5.809,62 CA$ | 5.809,62 CA$ |
| Oct 20 07:00 UTC | 5.831,47 CA$ | 5.832,60 CA$ | 5.811,03 CA$ | 5.811,03 CA$ |
| Oct 20 06:00 UTC | 5.813,28 CA$ | 5.831,75 CA$ | 5.810,60 CA$ | 5.829,36 CA$ |
| Oct 20 05:00 UTC | 5.844,44 CA$ | 5.844,44 CA$ | 5.813,00 CA$ | 5.813,00 CA$ |
| Oct 20 04:00 UTC | 5.848,25 CA$ | 5.848,25 CA$ | 5.841,76 CA$ | 5.844,16 CA$ |
| Oct 20 03:00 UTC | 5.836,83 CA$ | 5.847,40 CA$ | 5.836,83 CA$ | 5.847,12 CA$ |
| Oct 20 02:00 UTC | 5.825,83 CA$ | 5.838,66 CA$ | 5.820,75 CA$ | 5.835,28 CA$ |
| Oct 20 01:00 UTC | 5.826,39 CA$ | 5.826,39 CA$ | 5.805,81 CA$ | 5.820,05 CA$ |
| Oct 20 00:00 UTC | 5.833,02 CA$ | 5.836,97 CA$ | 5.826,11 CA$ | 5.827,66 CA$ |
| Oct 19 23:00 UTC | 5.846,71 CA$ | 5.846,99 CA$ | 5.840,63 CA$ | 5.841,20 CA$ |
| Oct 19 22:00 UTC | 5.853,21 CA$ | 5.856,18 CA$ | 5.847,13 CA$ | 5.847,13 CA$ |
| Oct 19 21:00 UTC | 5.852,79 CA$ | 5.853,21 CA$ | 5.852,79 CA$ | 5.853,21 CA$ |
| Oct 19 20:00 UTC | 5.855,05 CA$ | 5.855,05 CA$ | 5.848,97 CA$ | 5.852,64 CA$ |
| Oct 19 19:00 UTC | 5.860,13 CA$ | 5.860,13 CA$ | 5.854,76 CA$ | 5.854,90 CA$ |
| Oct 19 18:00 UTC | 5.860,98 CA$ | 5.864,37 CA$ | 5.858,01 CA$ | 5.860,70 CA$ |
| Oct 19 17:00 UTC | 5.851,37 CA$ | 5.859,29 CA$ | 5.847,70 CA$ | 5.858,44 CA$ |
| Oct 19 16:00 UTC | 5.853,35 CA$ | 5.858,01 CA$ | 5.849,53 CA$ | 5.853,35 CA$ |
| Oct 19 15:00 UTC | 5.860,98 CA$ | 5.864,37 CA$ | 5.853,63 CA$ | 5.854,76 CA$ |
| Oct 19 14:00 UTC | 5.871,86 CA$ | 5.871,86 CA$ | 5.857,17 CA$ | 5.860,70 CA$ |
| Oct 19 13:00 UTC | 5.883,59 CA$ | 5.888,82 CA$ | 5.860,70 CA$ | 5.868,47 CA$ |
| Oct 19 12:00 UTC | 5.880,06 CA$ | 5.890,23 CA$ | 5.879,92 CA$ | 5.881,19 CA$ |
| Oct 19 11:00 UTC | 5.892,42 CA$ | 5.902,95 CA$ | 5.886,42 CA$ | 5.886,42 CA$ |
| Oct 19 10:00 UTC | 5.889,95 CA$ | 5.895,18 CA$ | 5.885,43 CA$ | 5.895,18 CA$ |
| Oct 19 09:00 UTC | 5.896,17 CA$ | 5.897,58 CA$ | 5.891,65 CA$ | 5.891,93 CA$ |
| Oct 19 08:00 UTC | 5.901,26 CA$ | 5.907,62 CA$ | 5.896,31 CA$ | 5.897,72 CA$ |
| Oct 19 07:00 UTC | 5.915,39 CA$ | 5.919,91 CA$ | 5.904,08 CA$ | 5.904,08 CA$ |
| Oct 19 06:00 UTC | 5.914,82 CA$ | 5.914,96 CA$ | 5.897,72 CA$ | 5.910,30 CA$ |
| Oct 19 05:00 UTC | 5.913,55 CA$ | 5.915,95 CA$ | 5.901,12 CA$ | 5.914,82 CA$ |
| Oct 19 04:00 UTC | 5.908,61 CA$ | 5.914,54 CA$ | 5.900,97 CA$ | 5.914,54 CA$ |
| Oct 19 03:00 UTC | 5.903,09 CA$ | 5.909,88 CA$ | 5.901,12 CA$ | 5.909,88 CA$ |
| Oct 19 02:00 UTC | 5.897,16 CA$ | 5.913,83 CA$ | 5.895,04 CA$ | 5.901,82 CA$ |
| Oct 19 01:00 UTC | 5.898,01 CA$ | 5.900,97 CA$ | 5.889,24 CA$ | 5.900,97 CA$ |
| Oct 19 00:00 UTC | 5.915,53 CA$ | 5.918,64 CA$ | 5.898,43 CA$ | 5.899,14 CA$ |
| Oct 18 23:00 UTC | 5.908,13 CA$ | 5.921,85 CA$ | 5.907,70 CA$ | 5.917,89 CA$ |
| Oct 18 22:00 UTC | 5.891,43 CA$ | 5.911,52 CA$ | 5.891,43 CA$ | 5.909,40 CA$ |
| Oct 18 21:00 UTC | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ |
| Oct 18 20:00 UTC | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ |
| Oct 18 19:00 UTC | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ |
| Oct 18 18:00 UTC | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ |
| Oct 18 17:00 UTC | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ |
| Oct 18 16:00 UTC | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ |
| Oct 18 15:00 UTC | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ |
| Oct 18 14:00 UTC | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ |
| Oct 18 13:00 UTC | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ |
| Oct 18 12:00 UTC | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ |
| Oct 18 11:00 UTC | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ |
| Oct 18 10:00 UTC | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ |
| Oct 18 09:00 UTC | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ |
| Oct 18 08:00 UTC | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ |
| Oct 18 07:00 UTC | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ |
| Oct 18 06:00 UTC | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ |
| Oct 18 05:00 UTC | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ |
| Oct 18 01:00 UTC | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ |
| Oct 18 00:00 UTC | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ | 5.893,84 CA$ |
| Oct 17 23:00 UTC | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ |
| Oct 17 22:00 UTC | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ |
| Oct 17 21:00 UTC | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ |
| Oct 17 20:00 UTC | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ |
| Oct 17 19:00 UTC | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ |
| Oct 17 18:00 UTC | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ |
| Oct 17 17:00 UTC | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ |
| Oct 17 16:00 UTC | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ |
| Oct 17 15:00 UTC | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ |
| Oct 17 14:00 UTC | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ |
| Oct 17 13:00 UTC | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ |
| Oct 17 12:00 UTC | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ |
| Oct 17 11:00 UTC | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ |
| Oct 17 10:00 UTC | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ | 5.893,90 CA$ |