GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.151,90 US$ +0,45% Plata 58,64 US$ +2,87% Platino 1.660,00 US$ +1,16% Paladio 1.144,00 US$ +0,44% Oro/Plata70,80 BTC82.955 US$+1,42%

Precio del oro en 3 días por onza en CAD

Precio del oro en CAD por onza en 3 días: de 5.893,90 CAD (17 oct 2026) a 5.854,03 CAD (20 oct 2026), un cambio de -0,68%. Máximo 5.922,42 CAD el 18 oct 2026, mínimo 5.799,04 CAD el 20 oct 2026.

Precio del oro en 3 días por onza en CAD

Charts by TradingView

Resumen

Inicio (17 oct 2026)5.893,90 CAD
Último (20 oct 2026)5.854,03 CAD
Máximo (18 oct 2026)5.922,42 CAD
Mínimo (20 oct 2026)5.799,04 CAD
Promedio5.874,49 CAD
Cambio-39,87 CAD (-0,68%)

Datos históricos

PeriodoAperturaMáximoMínimoCierre
Oct 20 14:00 UTC 5.818,92 CAD5.854,03 CAD5.812,72 CAD5.854,03 CAD
Oct 20 13:00 UTC 5.808,49 CAD5.827,10 CAD5.802,00 CAD5.821,32 CAD
Oct 20 12:00 UTC 5.816,81 CAD5.819,34 CAD5.801,58 CAD5.807,08 CAD
Oct 20 11:00 UTC 5.812,58 CAD5.817,09 CAD5.810,18 CAD5.816,95 CAD
Oct 20 10:00 UTC 5.799,89 CAD5.813,42 CAD5.799,04 CAD5.810,18 CAD
Oct 20 09:00 UTC 5.811,73 CAD5.818,50 CAD5.801,01 CAD5.801,16 CAD
Oct 20 08:00 UTC 5.813,28 CAD5.816,67 CAD5.807,36 CAD5.807,36 CAD
Oct 20 07:00 UTC 5.831,47 CAD5.832,46 CAD5.811,03 CAD5.811,03 CAD
Oct 20 06:00 UTC 5.810,04 CAD5.831,61 CAD5.808,63 CAD5.831,19 CAD
Oct 20 05:00 UTC 5.844,02 CAD5.844,02 CAD5.811,59 CAD5.811,59 CAD
Oct 20 04:00 UTC 5.847,83 CAD5.847,83 CAD5.841,76 CAD5.844,16 CAD
Oct 20 03:00 UTC 5.837,96 CAD5.847,40 CAD5.837,96 CAD5.846,98 CAD
Oct 20 02:00 UTC 5.822,45 CAD5.838,24 CAD5.822,16 CAD5.836,55 CAD
Oct 20 01:00 UTC 5.826,39 CAD5.826,39 CAD5.805,81 CAD5.818,78 CAD
Oct 20 00:00 UTC 5.828,09 CAD5.837,11 CAD5.824,70 CAD5.825,27 CAD
Oct 19 23:00 UTC 5.846,85 CAD5.846,85 CAD5.840,63 CAD5.840,63 CAD
Oct 19 22:00 UTC 5.856,46 CAD5.856,46 CAD5.846,99 CAD5.847,13 CAD
Oct 19 21:00 UTC 5.852,79 CAD5.853,21 CAD5.852,79 CAD5.853,21 CAD
Oct 19 20:00 UTC 5.854,62 CAD5.854,62 CAD5.848,97 CAD5.852,08 CAD
Oct 19 19:00 UTC 5.860,13 CAD5.860,13 CAD5.854,90 CAD5.854,90 CAD
Oct 19 18:00 UTC 5.859,71 CAD5.864,37 CAD5.857,73 CAD5.861,12 CAD
Oct 19 17:00 UTC 5.851,37 CAD5.859,29 CAD5.847,70 CAD5.858,44 CAD
Oct 19 16:00 UTC 5.853,35 CAD5.858,44 CAD5.849,68 CAD5.853,35 CAD
Oct 19 15:00 UTC 5.860,98 CAD5.864,37 CAD5.853,63 CAD5.854,76 CAD
Oct 19 14:00 UTC 5.871,86 CAD5.871,86 CAD5.857,17 CAD5.860,70 CAD
Oct 19 13:00 UTC 5.881,75 CAD5.888,82 CAD5.860,70 CAD5.868,47 CAD
Oct 19 12:00 UTC 5.884,44 CAD5.893,63 CAD5.879,92 CAD5.883,59 CAD
Oct 19 11:00 UTC 5.894,05 CAD5.904,22 CAD5.888,96 CAD5.888,96 CAD
Oct 19 10:00 UTC 5.890,52 CAD5.895,18 CAD5.884,46 CAD5.895,18 CAD
Oct 19 09:00 UTC 5.896,17 CAD5.898,15 CAD5.891,51 CAD5.893,34 CAD
Oct 19 08:00 UTC 5.898,85 CAD5.906,91 CAD5.894,33 CAD5.896,88 CAD
Oct 19 07:00 UTC 5.921,32 CAD5.921,32 CAD5.903,80 CAD5.904,51 CAD
Oct 19 06:00 UTC 5.913,83 CAD5.914,12 CAD5.900,55 CAD5.913,55 CAD
Oct 19 05:00 UTC 5.913,13 CAD5.916,94 CAD5.900,69 CAD5.916,24 CAD
Oct 19 04:00 UTC 5.909,59 CAD5.913,41 CAD5.900,69 CAD5.912,28 CAD
Oct 19 03:00 UTC 5.903,52 CAD5.910,58 CAD5.900,69 CAD5.909,45 CAD
Oct 19 02:00 UTC 5.901,82 CAD5.913,69 CAD5.893,48 CAD5.901,68 CAD
Oct 19 01:00 UTC 5.898,01 CAD5.902,67 CAD5.889,24 CAD5.901,82 CAD
Oct 19 00:00 UTC 5.913,41 CAD5.918,78 CAD5.898,29 CAD5.898,57 CAD
Oct 18 23:00 UTC 5.908,13 CAD5.922,42 CAD5.908,13 CAD5.917,61 CAD
Oct 18 22:00 UTC 5.893,84 CAD5.911,52 CAD5.893,84 CAD5.909,26 CAD
Oct 18 21:00 UTC 5.893,84 CAD5.893,84 CAD5.893,84 CAD5.893,84 CAD
Oct 18 20:00 UTC 5.893,84 CAD5.893,84 CAD5.893,84 CAD5.893,84 CAD
Oct 18 19:00 UTC 5.893,84 CAD5.893,84 CAD5.893,84 CAD5.893,84 CAD
Oct 18 18:00 UTC 5.893,84 CAD5.893,84 CAD5.893,84 CAD5.893,84 CAD
Oct 18 17:00 UTC 5.893,84 CAD5.893,84 CAD5.893,84 CAD5.893,84 CAD
Oct 18 16:00 UTC 5.893,84 CAD5.893,84 CAD5.893,84 CAD5.893,84 CAD
Oct 18 15:00 UTC 5.893,84 CAD5.893,84 CAD5.893,84 CAD5.893,84 CAD
Oct 18 14:00 UTC 5.893,84 CAD5.893,84 CAD5.893,84 CAD5.893,84 CAD
Oct 18 13:00 UTC 5.893,84 CAD5.893,84 CAD5.893,84 CAD5.893,84 CAD
Oct 18 12:00 UTC 5.893,84 CAD5.893,84 CAD5.893,84 CAD5.893,84 CAD
Oct 18 11:00 UTC 5.893,84 CAD5.893,84 CAD5.893,84 CAD5.893,84 CAD
Oct 18 10:00 UTC 5.893,84 CAD5.893,84 CAD5.893,84 CAD5.893,84 CAD
Oct 18 09:00 UTC 5.893,84 CAD5.893,84 CAD5.893,84 CAD5.893,84 CAD
Oct 18 08:00 UTC 5.893,84 CAD5.893,84 CAD5.893,84 CAD5.893,84 CAD
Oct 18 07:00 UTC 5.893,84 CAD5.893,84 CAD5.893,84 CAD5.893,84 CAD
Oct 18 06:00 UTC 5.893,84 CAD5.893,84 CAD5.893,84 CAD5.893,84 CAD
Oct 18 05:00 UTC 5.893,84 CAD5.893,84 CAD5.893,84 CAD5.893,84 CAD
Oct 18 01:00 UTC 5.893,84 CAD5.893,84 CAD5.893,84 CAD5.893,84 CAD
Oct 18 00:00 UTC 5.893,84 CAD5.893,84 CAD5.893,84 CAD5.893,84 CAD
Oct 17 23:00 UTC 5.893,90 CAD5.893,90 CAD5.893,90 CAD5.893,90 CAD
Oct 17 22:00 UTC 5.893,90 CAD5.893,90 CAD5.893,90 CAD5.893,90 CAD
Oct 17 21:00 UTC 5.893,90 CAD5.893,90 CAD5.893,90 CAD5.893,90 CAD
Oct 17 20:00 UTC 5.893,90 CAD5.893,90 CAD5.893,90 CAD5.893,90 CAD
Oct 17 19:00 UTC 5.893,90 CAD5.893,90 CAD5.893,90 CAD5.893,90 CAD
Oct 17 18:00 UTC 5.893,90 CAD5.893,90 CAD5.893,90 CAD5.893,90 CAD
Oct 17 17:00 UTC 5.893,90 CAD5.893,90 CAD5.893,90 CAD5.893,90 CAD
Oct 17 16:00 UTC 5.893,90 CAD5.893,90 CAD5.893,90 CAD5.893,90 CAD
Oct 17 15:00 UTC 5.893,90 CAD5.893,90 CAD5.893,90 CAD5.893,90 CAD
Oct 17 14:00 UTC 5.893,90 CAD5.893,90 CAD5.893,90 CAD5.893,90 CAD

Otros periodos

1 día 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Gramo por Kilogramo

Otras monedas

USD EUR GBP INR AED SAR AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT