سعر الذهب خلال 3 أيام لكل أونصة بـCAD
سعر الذهب بـCAD لكل أونصة خلال 3 أيام: من 5,893.90 CA$ (17/10/2026) إلى 5,814.55 CA$ (20/10/2026)، بتغير -1.35%. الأعلى 5,921.85 CA$ (18/10/2026)، الأدنى 5,799.04 CA$ (20/10/2026).
ملخص
| البداية (17/10/2026) | 5,893.90 CA$ |
|---|---|
| الأحدث (20/10/2026) | 5,814.55 CA$ |
| الأعلى (18/10/2026) | 5,921.85 CA$ |
| الأدنى (20/10/2026) | 5,799.04 CA$ |
| المتوسط | 5,878.29 CA$ |
| التغير | -79.35 CA$ (-1.35%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 20 11:00 UTC | 5,812.58 CA$ | 5,814.97 CA$ | 5,811.59 CA$ | 5,814.55 CA$ |
| Oct 20 10:00 UTC | 5,799.89 CA$ | 5,813.42 CA$ | 5,799.04 CA$ | 5,812.29 CA$ |
| Oct 20 09:00 UTC | 5,810.74 CA$ | 5,818.50 CA$ | 5,801.01 CA$ | 5,801.16 CA$ |
| Oct 20 08:00 UTC | 5,813.28 CA$ | 5,816.24 CA$ | 5,807.36 CA$ | 5,809.62 CA$ |
| Oct 20 07:00 UTC | 5,831.47 CA$ | 5,832.46 CA$ | 5,811.03 CA$ | 5,811.03 CA$ |
| Oct 20 06:00 UTC | 5,813.28 CA$ | 5,831.61 CA$ | 5,808.63 CA$ | 5,829.36 CA$ |
| Oct 20 05:00 UTC | 5,844.44 CA$ | 5,844.44 CA$ | 5,811.59 CA$ | 5,811.59 CA$ |
| Oct 20 04:00 UTC | 5,848.25 CA$ | 5,848.25 CA$ | 5,841.76 CA$ | 5,844.16 CA$ |
| Oct 20 03:00 UTC | 5,837.53 CA$ | 5,847.40 CA$ | 5,837.53 CA$ | 5,846.98 CA$ |
| Oct 20 02:00 UTC | 5,825.83 CA$ | 5,838.66 CA$ | 5,822.73 CA$ | 5,835.28 CA$ |
| Oct 20 01:00 UTC | 5,818.08 CA$ | 5,821.04 CA$ | 5,805.53 CA$ | 5,820.05 CA$ |
| Oct 20 00:00 UTC | 5,833.02 CA$ | 5,836.97 CA$ | 5,824.84 CA$ | 5,827.66 CA$ |
| Oct 19 23:00 UTC | 5,846.99 CA$ | 5,846.99 CA$ | 5,840.35 CA$ | 5,841.20 CA$ |
| Oct 19 22:00 UTC | 5,853.21 CA$ | 5,856.18 CA$ | 5,847.41 CA$ | 5,847.41 CA$ |
| Oct 19 21:00 UTC | 5,853.21 CA$ | 5,853.21 CA$ | 5,853.21 CA$ | 5,853.21 CA$ |
| Oct 19 20:00 UTC | 5,855.05 CA$ | 5,855.05 CA$ | 5,849.11 CA$ | 5,852.64 CA$ |
| Oct 19 19:00 UTC | 5,859.57 CA$ | 5,859.57 CA$ | 5,854.76 CA$ | 5,854.90 CA$ |
| Oct 19 18:00 UTC | 5,860.98 CA$ | 5,864.23 CA$ | 5,858.01 CA$ | 5,860.70 CA$ |
| Oct 19 17:00 UTC | 5,853.63 CA$ | 5,859.99 CA$ | 5,847.70 CA$ | 5,858.44 CA$ |
| Oct 19 16:00 UTC | 5,853.35 CA$ | 5,858.01 CA$ | 5,849.53 CA$ | 5,853.35 CA$ |
| Oct 19 15:00 UTC | 5,860.13 CA$ | 5,864.37 CA$ | 5,853.63 CA$ | 5,854.76 CA$ |
| Oct 19 14:00 UTC | 5,871.86 CA$ | 5,871.86 CA$ | 5,857.17 CA$ | 5,858.44 CA$ |
| Oct 19 13:00 UTC | 5,883.59 CA$ | 5,888.82 CA$ | 5,860.70 CA$ | 5,868.47 CA$ |
| Oct 19 12:00 UTC | 5,884.44 CA$ | 5,890.23 CA$ | 5,879.92 CA$ | 5,881.19 CA$ |
| Oct 19 11:00 UTC | 5,894.05 CA$ | 5,902.95 CA$ | 5,888.96 CA$ | 5,888.96 CA$ |
| Oct 19 10:00 UTC | 5,889.95 CA$ | 5,895.18 CA$ | 5,884.46 CA$ | 5,895.18 CA$ |
| Oct 19 09:00 UTC | 5,896.17 CA$ | 5,897.58 CA$ | 5,891.51 CA$ | 5,891.93 CA$ |
| Oct 19 08:00 UTC | 5,901.26 CA$ | 5,906.63 CA$ | 5,894.33 CA$ | 5,897.72 CA$ |
| Oct 19 07:00 UTC | 5,915.81 CA$ | 5,919.91 CA$ | 5,904.51 CA$ | 5,904.51 CA$ |
| Oct 19 06:00 UTC | 5,914.82 CA$ | 5,915.39 CA$ | 5,898.29 CA$ | 5,910.30 CA$ |
| Oct 19 05:00 UTC | 5,913.27 CA$ | 5,916.24 CA$ | 5,901.12 CA$ | 5,916.24 CA$ |
| Oct 19 04:00 UTC | 5,908.61 CA$ | 5,914.54 CA$ | 5,900.97 CA$ | 5,914.54 CA$ |
| Oct 19 03:00 UTC | 5,903.09 CA$ | 5,911.15 CA$ | 5,900.55 CA$ | 5,909.88 CA$ |
| Oct 19 02:00 UTC | 5,897.16 CA$ | 5,913.83 CA$ | 5,896.17 CA$ | 5,901.82 CA$ |
| Oct 19 01:00 UTC | 5,900.13 CA$ | 5,902.81 CA$ | 5,889.53 CA$ | 5,902.81 CA$ |
| Oct 19 00:00 UTC | 5,915.53 CA$ | 5,918.64 CA$ | 5,898.43 CA$ | 5,899.14 CA$ |
| Oct 18 23:00 UTC | 5,910.96 CA$ | 5,921.85 CA$ | 5,907.70 CA$ | 5,917.89 CA$ |
| Oct 18 22:00 UTC | 5,891.43 CA$ | 5,911.52 CA$ | 5,891.43 CA$ | 5,909.40 CA$ |
| Oct 18 21:00 UTC | 5,893.84 CA$ | 5,893.84 CA$ | 5,893.84 CA$ | 5,893.84 CA$ |
| Oct 18 20:00 UTC | 5,893.84 CA$ | 5,893.84 CA$ | 5,893.84 CA$ | 5,893.84 CA$ |
| Oct 18 19:00 UTC | 5,893.84 CA$ | 5,893.84 CA$ | 5,893.84 CA$ | 5,893.84 CA$ |
| Oct 18 18:00 UTC | 5,893.84 CA$ | 5,893.84 CA$ | 5,893.84 CA$ | 5,893.84 CA$ |
| Oct 18 17:00 UTC | 5,893.84 CA$ | 5,893.84 CA$ | 5,893.84 CA$ | 5,893.84 CA$ |
| Oct 18 16:00 UTC | 5,893.84 CA$ | 5,893.84 CA$ | 5,893.84 CA$ | 5,893.84 CA$ |
| Oct 18 15:00 UTC | 5,893.84 CA$ | 5,893.84 CA$ | 5,893.84 CA$ | 5,893.84 CA$ |
| Oct 18 14:00 UTC | 5,893.84 CA$ | 5,893.84 CA$ | 5,893.84 CA$ | 5,893.84 CA$ |
| Oct 18 13:00 UTC | 5,893.84 CA$ | 5,893.84 CA$ | 5,893.84 CA$ | 5,893.84 CA$ |
| Oct 18 12:00 UTC | 5,893.84 CA$ | 5,893.84 CA$ | 5,893.84 CA$ | 5,893.84 CA$ |
| Oct 18 11:00 UTC | 5,893.84 CA$ | 5,893.84 CA$ | 5,893.84 CA$ | 5,893.84 CA$ |
| Oct 18 10:00 UTC | 5,893.84 CA$ | 5,893.84 CA$ | 5,893.84 CA$ | 5,893.84 CA$ |
| Oct 18 09:00 UTC | 5,893.84 CA$ | 5,893.84 CA$ | 5,893.84 CA$ | 5,893.84 CA$ |
| Oct 18 08:00 UTC | 5,893.84 CA$ | 5,893.84 CA$ | 5,893.84 CA$ | 5,893.84 CA$ |
| Oct 18 07:00 UTC | 5,893.84 CA$ | 5,893.84 CA$ | 5,893.84 CA$ | 5,893.84 CA$ |
| Oct 18 06:00 UTC | 5,893.84 CA$ | 5,893.84 CA$ | 5,893.84 CA$ | 5,893.84 CA$ |
| Oct 18 05:00 UTC | 5,893.84 CA$ | 5,893.84 CA$ | 5,893.84 CA$ | 5,893.84 CA$ |
| Oct 18 01:00 UTC | 5,893.84 CA$ | 5,893.84 CA$ | 5,893.84 CA$ | 5,893.84 CA$ |
| Oct 18 00:00 UTC | 5,893.84 CA$ | 5,893.84 CA$ | 5,893.84 CA$ | 5,893.84 CA$ |
| Oct 17 23:00 UTC | 5,893.90 CA$ | 5,893.90 CA$ | 5,893.90 CA$ | 5,893.90 CA$ |
| Oct 17 22:00 UTC | 5,893.90 CA$ | 5,893.90 CA$ | 5,893.90 CA$ | 5,893.90 CA$ |
| Oct 17 21:00 UTC | 5,893.90 CA$ | 5,893.90 CA$ | 5,893.90 CA$ | 5,893.90 CA$ |
| Oct 17 20:00 UTC | 5,893.90 CA$ | 5,893.90 CA$ | 5,893.90 CA$ | 5,893.90 CA$ |
| Oct 17 19:00 UTC | 5,893.90 CA$ | 5,893.90 CA$ | 5,893.90 CA$ | 5,893.90 CA$ |
| Oct 17 18:00 UTC | 5,893.90 CA$ | 5,893.90 CA$ | 5,893.90 CA$ | 5,893.90 CA$ |
| Oct 17 17:00 UTC | 5,893.90 CA$ | 5,893.90 CA$ | 5,893.90 CA$ | 5,893.90 CA$ |
| Oct 17 16:00 UTC | 5,893.90 CA$ | 5,893.90 CA$ | 5,893.90 CA$ | 5,893.90 CA$ |
| Oct 17 15:00 UTC | 5,893.90 CA$ | 5,893.90 CA$ | 5,893.90 CA$ | 5,893.90 CA$ |
| Oct 17 14:00 UTC | 5,893.90 CA$ | 5,893.90 CA$ | 5,893.90 CA$ | 5,893.90 CA$ |
| Oct 17 13:00 UTC | 5,893.90 CA$ | 5,893.90 CA$ | 5,893.90 CA$ | 5,893.90 CA$ |
| Oct 17 12:00 UTC | 5,893.90 CA$ | 5,893.90 CA$ | 5,893.90 CA$ | 5,893.90 CA$ |
| Oct 17 11:00 UTC | 5,893.90 CA$ | 5,893.90 CA$ | 5,893.90 CA$ | 5,893.90 CA$ |