سعر الذهب خلال 3 أيام لكل أونصة بـPKR
سعر الذهب بـPKR لكل أونصة خلال 3 أيام: من 1,160,835 PKR (16/10/2026) إلى 1,156,893 PKR (19/10/2026)، بتغير -0.34%. الأعلى 1,160,835 PKR (16/10/2026)، الأدنى 1,151,750 PKR (16/10/2026).
ملخص
| البداية (16/10/2026) | 1,160,835 PKR |
|---|---|
| الأحدث (19/10/2026) | 1,156,893 PKR |
| الأعلى (16/10/2026) | 1,160,835 PKR |
| الأدنى (16/10/2026) | 1,151,750 PKR |
| المتوسط | 1,154,309 PKR |
| التغير | -3,941.50 PKR (-0.34%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 19 03:00 UTC | 1,156,118 PKR | 1,157,640 PKR | 1,155,592 PKR | 1,156,893 PKR |
| Oct 19 02:00 UTC | 1,154,900 PKR | 1,158,028 PKR | 1,154,181 PKR | 1,156,450 PKR |
| Oct 19 01:00 UTC | 1,155,482 PKR | 1,156,007 PKR | 1,153,406 PKR | 1,156,007 PKR |
| Oct 19 00:00 UTC | 1,158,498 PKR | 1,159,107 PKR | 1,155,122 PKR | 1,155,122 PKR |
| Oct 18 23:00 UTC | 1,156,766 PKR | 1,159,453 PKR | 1,156,766 PKR | 1,159,121 PKR |
| Oct 18 22:00 UTC | 1,153,969 PKR | 1,157,431 PKR | 1,153,775 PKR | 1,156,988 PKR |
| Oct 18 21:00 UTC | 1,153,969 PKR | 1,153,969 PKR | 1,153,969 PKR | 1,153,969 PKR |
| Oct 18 20:00 UTC | 1,153,969 PKR | 1,153,969 PKR | 1,153,969 PKR | 1,153,969 PKR |
| Oct 18 19:00 UTC | 1,153,969 PKR | 1,153,969 PKR | 1,153,969 PKR | 1,153,969 PKR |
| Oct 18 18:00 UTC | 1,153,969 PKR | 1,153,969 PKR | 1,153,969 PKR | 1,153,969 PKR |
| Oct 18 17:00 UTC | 1,153,969 PKR | 1,153,969 PKR | 1,153,969 PKR | 1,153,969 PKR |
| Oct 18 16:00 UTC | 1,153,969 PKR | 1,153,969 PKR | 1,153,969 PKR | 1,153,969 PKR |
| Oct 18 15:00 UTC | 1,153,969 PKR | 1,153,969 PKR | 1,153,969 PKR | 1,153,969 PKR |
| Oct 18 14:00 UTC | 1,153,969 PKR | 1,153,969 PKR | 1,153,969 PKR | 1,153,969 PKR |
| Oct 18 13:00 UTC | 1,153,969 PKR | 1,153,969 PKR | 1,153,969 PKR | 1,153,969 PKR |
| Oct 18 12:00 UTC | 1,153,969 PKR | 1,153,969 PKR | 1,153,969 PKR | 1,153,969 PKR |
| Oct 18 11:00 UTC | 1,153,969 PKR | 1,153,969 PKR | 1,153,969 PKR | 1,153,969 PKR |
| Oct 18 10:00 UTC | 1,153,969 PKR | 1,153,969 PKR | 1,153,969 PKR | 1,153,969 PKR |
| Oct 18 09:00 UTC | 1,153,969 PKR | 1,153,969 PKR | 1,153,969 PKR | 1,153,969 PKR |
| Oct 18 08:00 UTC | 1,153,969 PKR | 1,153,969 PKR | 1,153,969 PKR | 1,153,969 PKR |
| Oct 18 07:00 UTC | 1,153,969 PKR | 1,153,969 PKR | 1,153,969 PKR | 1,153,969 PKR |
| Oct 18 06:00 UTC | 1,153,969 PKR | 1,153,969 PKR | 1,153,969 PKR | 1,153,969 PKR |
| Oct 18 05:00 UTC | 1,153,969 PKR | 1,153,969 PKR | 1,153,969 PKR | 1,153,969 PKR |
| Oct 18 01:00 UTC | 1,153,969 PKR | 1,153,969 PKR | 1,153,969 PKR | 1,153,969 PKR |
| Oct 18 00:00 UTC | 1,153,969 PKR | 1,153,969 PKR | 1,153,969 PKR | 1,153,969 PKR |
| Oct 17 23:00 UTC | 1,154,025 PKR | 1,154,025 PKR | 1,154,025 PKR | 1,154,025 PKR |
| Oct 17 22:00 UTC | 1,154,025 PKR | 1,154,025 PKR | 1,154,025 PKR | 1,154,025 PKR |
| Oct 17 21:00 UTC | 1,154,025 PKR | 1,154,025 PKR | 1,154,025 PKR | 1,154,025 PKR |
| Oct 17 20:00 UTC | 1,154,025 PKR | 1,154,025 PKR | 1,154,025 PKR | 1,154,025 PKR |
| Oct 17 19:00 UTC | 1,154,025 PKR | 1,154,025 PKR | 1,154,025 PKR | 1,154,025 PKR |
| Oct 17 18:00 UTC | 1,154,025 PKR | 1,154,025 PKR | 1,154,025 PKR | 1,154,025 PKR |
| Oct 17 17:00 UTC | 1,154,025 PKR | 1,154,025 PKR | 1,154,025 PKR | 1,154,025 PKR |
| Oct 17 16:00 UTC | 1,154,025 PKR | 1,154,025 PKR | 1,154,025 PKR | 1,154,025 PKR |
| Oct 17 15:00 UTC | 1,154,025 PKR | 1,154,025 PKR | 1,154,025 PKR | 1,154,025 PKR |
| Oct 17 14:00 UTC | 1,154,025 PKR | 1,154,025 PKR | 1,154,025 PKR | 1,154,025 PKR |
| Oct 17 13:00 UTC | 1,154,025 PKR | 1,154,025 PKR | 1,154,025 PKR | 1,154,025 PKR |
| Oct 17 12:00 UTC | 1,154,025 PKR | 1,154,025 PKR | 1,154,025 PKR | 1,154,025 PKR |
| Oct 17 11:00 UTC | 1,154,025 PKR | 1,154,025 PKR | 1,154,025 PKR | 1,154,025 PKR |
| Oct 17 10:00 UTC | 1,154,025 PKR | 1,154,025 PKR | 1,154,025 PKR | 1,154,025 PKR |
| Oct 17 09:00 UTC | 1,154,025 PKR | 1,154,025 PKR | 1,154,025 PKR | 1,154,025 PKR |
| Oct 17 08:00 UTC | 1,154,025 PKR | 1,154,025 PKR | 1,154,025 PKR | 1,154,025 PKR |
| Oct 17 07:00 UTC | 1,154,025 PKR | 1,154,025 PKR | 1,154,025 PKR | 1,154,025 PKR |
| Oct 17 06:00 UTC | 1,154,025 PKR | 1,154,025 PKR | 1,154,025 PKR | 1,154,025 PKR |
| Oct 17 05:00 UTC | 1,154,025 PKR | 1,154,025 PKR | 1,154,025 PKR | 1,154,025 PKR |
| Oct 17 04:00 UTC | 1,154,025 PKR | 1,154,025 PKR | 1,154,025 PKR | 1,154,025 PKR |
| Oct 17 03:00 UTC | 1,154,025 PKR | 1,154,025 PKR | 1,154,025 PKR | 1,154,025 PKR |
| Oct 17 02:00 UTC | 1,154,025 PKR | 1,154,025 PKR | 1,154,025 PKR | 1,154,025 PKR |
| Oct 17 01:00 UTC | 1,154,025 PKR | 1,154,025 PKR | 1,154,025 PKR | 1,154,025 PKR |
| Oct 17 00:00 UTC | 1,154,025 PKR | 1,154,025 PKR | 1,154,025 PKR | 1,154,025 PKR |
| Oct 16 23:00 UTC | 1,153,938 PKR | 1,153,938 PKR | 1,153,938 PKR | 1,153,938 PKR |
| Oct 16 22:00 UTC | 1,153,938 PKR | 1,153,938 PKR | 1,153,938 PKR | 1,153,938 PKR |
| Oct 16 21:00 UTC | 1,153,938 PKR | 1,153,938 PKR | 1,153,938 PKR | 1,153,938 PKR |
| Oct 16 20:00 UTC | 1,154,713 PKR | 1,154,990 PKR | 1,153,522 PKR | 1,154,049 PKR |
| Oct 16 19:00 UTC | 1,152,636 PKR | 1,155,683 PKR | 1,152,248 PKR | 1,154,880 PKR |
| Oct 16 18:00 UTC | 1,153,550 PKR | 1,154,104 PKR | 1,151,750 PKR | 1,152,054 PKR |
| Oct 16 17:00 UTC | 1,152,691 PKR | 1,154,630 PKR | 1,151,971 PKR | 1,153,439 PKR |
| Oct 16 16:00 UTC | 1,155,073 PKR | 1,155,073 PKR | 1,152,304 PKR | 1,152,442 PKR |
| Oct 16 15:00 UTC | 1,159,588 PKR | 1,159,782 PKR | 1,155,433 PKR | 1,155,655 PKR |
| Oct 16 14:00 UTC | 1,160,835 PKR | 1,160,835 PKR | 1,159,893 PKR | 1,159,921 PKR |