GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.139,80 $ -1,07% Zîv 57,17 $ -0,51% Platîn 1.644,00 $ -0,42% Palladyûm 1.141,00 $ -0,78% Zêr/Zîv72,41 BTC81.974 $+1,61%

Bihayê zêr – 3 roj ji bo her ons bi PKR

Bihayê zêr bi PKR ji bo her ons di 3 roj de: ji 1.154.658 PKR (16ê cota 2026an) bo 1.145.712 PKR (19ê cota 2026an), guherîn -0,77%. Herî bilind 1.159.661 PKR (19ê cota 2026an), herî nizm 1.145.380 PKR (19ê cota 2026an).

Bihayê zêr – 3 roj ji bo her ons bi PKR

Charts by TradingView

Kurte

Destpêk (16ê cota 2026an)1.154.658 PKR
Dawî (19ê cota 2026an)1.145.712 PKR
Herî bilind (19ê cota 2026an)1.159.661 PKR
Herî nizm (19ê cota 2026an)1.145.380 PKR
Navîn1.153.739 PKR
Guherîn-8.945,86 PKR (-0,77%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 19 20:00 UTC 1.146.570 PKR1.146.570 PKR1.145.712 PKR1.145.712 PKR
Oct 19 19:00 UTC 1.147.843 PKR1.147.843 PKR1.146.487 PKR1.146.487 PKR
Oct 19 18:00 UTC 1.147.345 PKR1.148.452 PKR1.147.179 PKR1.148.065 PKR
Oct 19 17:00 UTC 1.146.349 PKR1.147.539 PKR1.145.491 PKR1.147.539 PKR
Oct 19 16:00 UTC 1.146.598 PKR1.147.317 PKR1.145.380 PKR1.146.293 PKR
Oct 19 15:00 UTC 1.147.677 PKR1.148.507 PKR1.146.487 PKR1.146.598 PKR
Oct 19 14:00 UTC 1.150.085 PKR1.150.085 PKR1.147.207 PKR1.147.982 PKR
Oct 19 13:00 UTC 1.152.077 PKR1.152.880 PKR1.147.760 PKR1.150.085 PKR
Oct 19 12:00 UTC 1.152.216 PKR1.154.126 PKR1.151.496 PKR1.151.635 PKR
Oct 19 11:00 UTC 1.154.873 PKR1.156.007 PKR1.153.240 PKR1.153.240 PKR
Oct 19 10:00 UTC 1.153.655 PKR1.154.541 PKR1.152.465 PKR1.153.972 PKR
Oct 19 09:00 UTC 1.154.375 PKR1.154.928 PKR1.153.821 PKR1.154.015 PKR
Oct 19 08:00 UTC 1.155.565 PKR1.156.948 PKR1.154.541 PKR1.154.541 PKR
Oct 19 07:00 UTC 1.158.471 PKR1.159.661 PKR1.156.118 PKR1.156.118 PKR
Oct 19 06:00 UTC 1.158.388 PKR1.158.388 PKR1.155.011 PKR1.157.253 PKR
Oct 19 05:00 UTC 1.158.111 PKR1.158.581 PKR1.155.675 PKR1.158.360 PKR
Oct 19 04:00 UTC 1.157.336 PKR1.158.222 PKR1.155.592 PKR1.158.222 PKR
Oct 19 03:00 UTC 1.156.118 PKR1.157.391 PKR1.155.675 PKR1.157.391 PKR
Oct 19 02:00 UTC 1.154.900 PKR1.158.139 PKR1.154.485 PKR1.156.450 PKR
Oct 19 01:00 UTC 1.155.067 PKR1.155.786 PKR1.153.351 PKR1.155.648 PKR
Oct 19 00:00 UTC 1.158.498 PKR1.159.135 PKR1.155.150 PKR1.155.177 PKR
Oct 18 23:00 UTC 1.156.766 PKR1.159.453 PKR1.156.683 PKR1.158.678 PKR
Oct 18 22:00 UTC 1.153.498 PKR1.157.431 PKR1.153.498 PKR1.156.988 PKR
Oct 18 21:00 UTC 1.153.969 PKR1.153.969 PKR1.153.969 PKR1.153.969 PKR
Oct 18 20:00 UTC 1.153.969 PKR1.153.969 PKR1.153.969 PKR1.153.969 PKR
Oct 18 19:00 UTC 1.153.969 PKR1.153.969 PKR1.153.969 PKR1.153.969 PKR
Oct 18 18:00 UTC 1.153.969 PKR1.153.969 PKR1.153.969 PKR1.153.969 PKR
Oct 18 17:00 UTC 1.153.969 PKR1.153.969 PKR1.153.969 PKR1.153.969 PKR
Oct 18 16:00 UTC 1.153.969 PKR1.153.969 PKR1.153.969 PKR1.153.969 PKR
Oct 18 15:00 UTC 1.153.969 PKR1.153.969 PKR1.153.969 PKR1.153.969 PKR
Oct 18 14:00 UTC 1.153.969 PKR1.153.969 PKR1.153.969 PKR1.153.969 PKR
Oct 18 13:00 UTC 1.153.969 PKR1.153.969 PKR1.153.969 PKR1.153.969 PKR
Oct 18 12:00 UTC 1.153.969 PKR1.153.969 PKR1.153.969 PKR1.153.969 PKR
Oct 18 11:00 UTC 1.153.969 PKR1.153.969 PKR1.153.969 PKR1.153.969 PKR
Oct 18 10:00 UTC 1.153.969 PKR1.153.969 PKR1.153.969 PKR1.153.969 PKR
Oct 18 09:00 UTC 1.153.969 PKR1.153.969 PKR1.153.969 PKR1.153.969 PKR
Oct 18 08:00 UTC 1.153.969 PKR1.153.969 PKR1.153.969 PKR1.153.969 PKR
Oct 18 07:00 UTC 1.153.969 PKR1.153.969 PKR1.153.969 PKR1.153.969 PKR
Oct 18 06:00 UTC 1.153.969 PKR1.153.969 PKR1.153.969 PKR1.153.969 PKR
Oct 18 05:00 UTC 1.153.969 PKR1.153.969 PKR1.153.969 PKR1.153.969 PKR
Oct 18 01:00 UTC 1.153.969 PKR1.153.969 PKR1.153.969 PKR1.153.969 PKR
Oct 18 00:00 UTC 1.153.969 PKR1.153.969 PKR1.153.969 PKR1.153.969 PKR
Oct 17 23:00 UTC 1.154.025 PKR1.154.025 PKR1.154.025 PKR1.154.025 PKR
Oct 17 22:00 UTC 1.154.025 PKR1.154.025 PKR1.154.025 PKR1.154.025 PKR
Oct 17 21:00 UTC 1.154.025 PKR1.154.025 PKR1.154.025 PKR1.154.025 PKR
Oct 17 20:00 UTC 1.154.025 PKR1.154.025 PKR1.154.025 PKR1.154.025 PKR
Oct 17 19:00 UTC 1.154.025 PKR1.154.025 PKR1.154.025 PKR1.154.025 PKR
Oct 17 18:00 UTC 1.154.025 PKR1.154.025 PKR1.154.025 PKR1.154.025 PKR
Oct 17 17:00 UTC 1.154.025 PKR1.154.025 PKR1.154.025 PKR1.154.025 PKR
Oct 17 16:00 UTC 1.154.025 PKR1.154.025 PKR1.154.025 PKR1.154.025 PKR
Oct 17 15:00 UTC 1.154.025 PKR1.154.025 PKR1.154.025 PKR1.154.025 PKR
Oct 17 14:00 UTC 1.154.025 PKR1.154.025 PKR1.154.025 PKR1.154.025 PKR
Oct 17 13:00 UTC 1.154.025 PKR1.154.025 PKR1.154.025 PKR1.154.025 PKR
Oct 17 12:00 UTC 1.154.025 PKR1.154.025 PKR1.154.025 PKR1.154.025 PKR
Oct 17 11:00 UTC 1.154.025 PKR1.154.025 PKR1.154.025 PKR1.154.025 PKR
Oct 17 10:00 UTC 1.154.025 PKR1.154.025 PKR1.154.025 PKR1.154.025 PKR
Oct 17 09:00 UTC 1.154.025 PKR1.154.025 PKR1.154.025 PKR1.154.025 PKR
Oct 17 08:00 UTC 1.154.025 PKR1.154.025 PKR1.154.025 PKR1.154.025 PKR
Oct 17 07:00 UTC 1.154.025 PKR1.154.025 PKR1.154.025 PKR1.154.025 PKR
Oct 17 06:00 UTC 1.154.025 PKR1.154.025 PKR1.154.025 PKR1.154.025 PKR
Oct 17 05:00 UTC 1.154.025 PKR1.154.025 PKR1.154.025 PKR1.154.025 PKR
Oct 17 04:00 UTC 1.154.025 PKR1.154.025 PKR1.154.025 PKR1.154.025 PKR
Oct 17 03:00 UTC 1.154.025 PKR1.154.025 PKR1.154.025 PKR1.154.025 PKR
Oct 17 02:00 UTC 1.154.025 PKR1.154.025 PKR1.154.025 PKR1.154.025 PKR
Oct 17 01:00 UTC 1.154.025 PKR1.154.025 PKR1.154.025 PKR1.154.025 PKR
Oct 17 00:00 UTC 1.154.025 PKR1.154.025 PKR1.154.025 PKR1.154.025 PKR
Oct 16 23:00 UTC 1.153.938 PKR1.153.938 PKR1.153.938 PKR1.153.938 PKR
Oct 16 22:00 UTC 1.153.938 PKR1.153.938 PKR1.153.938 PKR1.153.938 PKR
Oct 16 21:00 UTC 1.153.938 PKR1.153.938 PKR1.153.938 PKR1.153.938 PKR
Oct 16 20:00 UTC 1.154.658 PKR1.154.990 PKR1.153.716 PKR1.154.049 PKR

Demên din

1 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Gram ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT