GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.160,10 $ -0,59% Zîv 57,51 $ +0,07% Platîn 1.647,00 $ -0,24% Palladyûm 1.149,00 $ -0,09% Zêr/Zîv72,33 BTC82.314 $+1,14%

Bihayê zêr – 3 roj ji bo her ons bi RUB

Bihayê zêr bi RUB ji bo her ons di 3 roj de: ji 351.515 RUB (16ê cota 2026an) bo 346.154 RUB (19ê cota 2026an), guherîn -1,53%. Herî bilind 351.515 RUB (16ê cota 2026an), herî nizm 346.154 RUB (19ê cota 2026an).

Bihayê zêr – 3 roj ji bo her ons bi RUB

Charts by TradingView

Kurte

Destpêk (16ê cota 2026an)351.515 RUB
Dawî (19ê cota 2026an)346.154 RUB
Herî bilind (16ê cota 2026an)351.515 RUB
Herî nizm (19ê cota 2026an)346.154 RUB
Navîn348.730 RUB
Guherîn-5.360,83 RUB (-1,53%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 19 13:00 UTC 346.321 RUB346.737 RUB346.154 RUB346.154 RUB
Oct 19 12:00 UTC 346.420 RUB347.020 RUB346.254 RUB346.429 RUB
Oct 19 11:00 UTC 346.948 RUB347.560 RUB346.728 RUB346.728 RUB
Oct 19 10:00 UTC 346.803 RUB347.119 RUB346.537 RUB347.119 RUB
Oct 19 09:00 UTC 347.119 RUB347.286 RUB346.895 RUB346.920 RUB
Oct 19 08:00 UTC 347.427 RUB347.802 RUB347.144 RUB347.211 RUB
Oct 19 07:00 UTC 348.326 RUB348.659 RUB347.594 RUB347.594 RUB
Oct 19 06:00 UTC 348.209 RUB348.301 RUB347.294 RUB348.001 RUB
Oct 19 05:00 UTC 348.193 RUB348.393 RUB347.436 RUB348.351 RUB
Oct 19 04:00 UTC 347.902 RUB348.226 RUB347.452 RUB348.226 RUB
Oct 19 03:00 UTC 347.602 RUB348.051 RUB347.427 RUB347.976 RUB
Oct 19 02:00 UTC 347.228 RUB348.201 RUB347.011 RUB347.494 RUB
Oct 19 01:00 UTC 347.402 RUB347.494 RUB346.778 RUB347.452 RUB
Oct 19 00:00 UTC 348.184 RUB348.434 RUB347.319 RUB347.344 RUB
Oct 18 23:00 UTC 349.628 RUB350.474 RUB349.628 RUB350.189 RUB
Oct 18 22:00 UTC 348.783 RUB349.829 RUB348.640 RUB349.695 RUB
Oct 18 21:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 20:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 19:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 18:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 17:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 16:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 15:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 14:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 13:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 12:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 11:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 10:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 09:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 08:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 07:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 06:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 05:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 01:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 00:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 17 23:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 22:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 21:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 20:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 19:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 18:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 17:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 16:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 15:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 14:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 13:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 12:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 11:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 10:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 09:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 08:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 07:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 06:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 05:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 04:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 03:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 02:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 01:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 00:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 16 23:00 UTC 349.427 RUB349.427 RUB349.427 RUB349.427 RUB
Oct 16 22:00 UTC 349.427 RUB349.427 RUB349.427 RUB349.427 RUB
Oct 16 21:00 UTC 349.427 RUB349.427 RUB349.427 RUB349.427 RUB
Oct 16 20:00 UTC 349.661 RUB349.745 RUB349.359 RUB349.460 RUB
Oct 16 19:00 UTC 349.024 RUB349.955 RUB349.016 RUB349.712 RUB
Oct 16 18:00 UTC 349.309 RUB349.561 RUB348.764 RUB348.890 RUB
Oct 16 17:00 UTC 349.016 RUB349.519 RUB348.831 RUB349.284 RUB
Oct 16 16:00 UTC 349.770 RUB349.770 RUB348.890 RUB349.041 RUB
Oct 16 15:00 UTC 351.062 RUB351.196 RUB349.947 RUB349.947 RUB
Oct 16 14:00 UTC 351.515 RUB351.515 RUB351.171 RUB351.238 RUB

Demên din

1 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Gram ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT