3일 금 시세 (RUB, 온스당)

3일 동안 RUB 기준 온스당 금 시세: RUB 351,515(2026. 10. 16.)에서 RUB 350,055(2026. 10. 18.)로 -0.42% 변동. 최고 RUB 351,515(2026. 10. 16.), 최저 RUB 348,640(2026. 10. 18.).

3일 금 시세 (RUB, 온스당)

불러오는 중…

Charts by TradingView

요약

시작 (2026. 10. 16.)	RUB 351,515
최신 (2026. 10. 18.)	RUB 350,055
고가 (2026. 10. 16.)	RUB 351,515
저가 (2026. 10. 18.)	RUB 348,640
평균	RUB 349,038
변동	-RUB 1,459.82 (-0.42%)

과거 데이터

기간	시가	고가	저가	종가
Oct 18 23:00 UTC	RUB 349,628	RUB 350,055	RUB 349,628	RUB 350,055
Oct 18 22:00 UTC	RUB 348,783	RUB 349,829	RUB 348,640	RUB 349,704
Oct 18 21:00 UTC	RUB 348,783	RUB 348,783	RUB 348,783	RUB 348,783
Oct 18 20:00 UTC	RUB 348,783	RUB 348,783	RUB 348,783	RUB 348,783
Oct 18 19:00 UTC	RUB 348,783	RUB 348,783	RUB 348,783	RUB 348,783
Oct 18 18:00 UTC	RUB 348,783	RUB 348,783	RUB 348,783	RUB 348,783
Oct 18 17:00 UTC	RUB 348,783	RUB 348,783	RUB 348,783	RUB 348,783
Oct 18 16:00 UTC	RUB 348,783	RUB 348,783	RUB 348,783	RUB 348,783
Oct 18 15:00 UTC	RUB 348,783	RUB 348,783	RUB 348,783	RUB 348,783
Oct 18 14:00 UTC	RUB 348,783	RUB 348,783	RUB 348,783	RUB 348,783
Oct 18 13:00 UTC	RUB 348,783	RUB 348,783	RUB 348,783	RUB 348,783
Oct 18 12:00 UTC	RUB 348,783	RUB 348,783	RUB 348,783	RUB 348,783
Oct 18 11:00 UTC	RUB 348,783	RUB 348,783	RUB 348,783	RUB 348,783
Oct 18 10:00 UTC	RUB 348,783	RUB 348,783	RUB 348,783	RUB 348,783
Oct 18 09:00 UTC	RUB 348,783	RUB 348,783	RUB 348,783	RUB 348,783
Oct 18 08:00 UTC	RUB 348,783	RUB 348,783	RUB 348,783	RUB 348,783
Oct 18 07:00 UTC	RUB 348,783	RUB 348,783	RUB 348,783	RUB 348,783
Oct 18 06:00 UTC	RUB 348,783	RUB 348,783	RUB 348,783	RUB 348,783
Oct 18 05:00 UTC	RUB 348,783	RUB 348,783	RUB 348,783	RUB 348,783
Oct 18 01:00 UTC	RUB 348,783	RUB 348,783	RUB 348,783	RUB 348,783
Oct 18 00:00 UTC	RUB 348,783	RUB 348,783	RUB 348,783	RUB 348,783
Oct 17 23:00 UTC	RUB 348,993	RUB 348,993	RUB 348,993	RUB 348,993
Oct 17 22:00 UTC	RUB 348,993	RUB 348,993	RUB 348,993	RUB 348,993
Oct 17 21:00 UTC	RUB 348,993	RUB 348,993	RUB 348,993	RUB 348,993
Oct 17 20:00 UTC	RUB 348,993	RUB 348,993	RUB 348,993	RUB 348,993
Oct 17 19:00 UTC	RUB 348,993	RUB 348,993	RUB 348,993	RUB 348,993
Oct 17 18:00 UTC	RUB 348,993	RUB 348,993	RUB 348,993	RUB 348,993
Oct 17 17:00 UTC	RUB 348,993	RUB 348,993	RUB 348,993	RUB 348,993
Oct 17 16:00 UTC	RUB 348,993	RUB 348,993	RUB 348,993	RUB 348,993
Oct 17 15:00 UTC	RUB 348,993	RUB 348,993	RUB 348,993	RUB 348,993
Oct 17 14:00 UTC	RUB 348,993	RUB 348,993	RUB 348,993	RUB 348,993
Oct 17 13:00 UTC	RUB 348,993	RUB 348,993	RUB 348,993	RUB 348,993
Oct 17 12:00 UTC	RUB 348,993	RUB 348,993	RUB 348,993	RUB 348,993
Oct 17 11:00 UTC	RUB 348,993	RUB 348,993	RUB 348,993	RUB 348,993
Oct 17 10:00 UTC	RUB 348,993	RUB 348,993	RUB 348,993	RUB 348,993
Oct 17 09:00 UTC	RUB 348,993	RUB 348,993	RUB 348,993	RUB 348,993
Oct 17 08:00 UTC	RUB 348,993	RUB 348,993	RUB 348,993	RUB 348,993
Oct 17 07:00 UTC	RUB 348,993	RUB 348,993	RUB 348,993	RUB 348,993
Oct 17 06:00 UTC	RUB 348,993	RUB 348,993	RUB 348,993	RUB 348,993
Oct 17 05:00 UTC	RUB 348,993	RUB 348,993	RUB 348,993	RUB 348,993
Oct 17 04:00 UTC	RUB 348,993	RUB 348,993	RUB 348,993	RUB 348,993
Oct 17 03:00 UTC	RUB 348,993	RUB 348,993	RUB 348,993	RUB 348,993
Oct 17 02:00 UTC	RUB 348,993	RUB 348,993	RUB 348,993	RUB 348,993
Oct 17 01:00 UTC	RUB 348,993	RUB 348,993	RUB 348,993	RUB 348,993
Oct 17 00:00 UTC	RUB 348,993	RUB 348,993	RUB 348,993	RUB 348,993
Oct 16 23:00 UTC	RUB 349,427	RUB 349,427	RUB 349,427	RUB 349,427
Oct 16 22:00 UTC	RUB 349,427	RUB 349,427	RUB 349,427	RUB 349,427
Oct 16 21:00 UTC	RUB 349,427	RUB 349,427	RUB 349,427	RUB 349,427
Oct 16 20:00 UTC	RUB 349,661	RUB 349,754	RUB 349,359	RUB 349,460
Oct 16 19:00 UTC	RUB 348,957	RUB 349,955	RUB 348,957	RUB 349,703
Oct 16 18:00 UTC	RUB 349,309	RUB 349,469	RUB 348,680	RUB 348,856
Oct 16 17:00 UTC	RUB 349,049	RUB 349,519	RUB 348,764	RUB 349,276
Oct 16 16:00 UTC	RUB 349,653	RUB 349,754	RUB 348,890	RUB 349,083
Oct 16 15:00 UTC	RUB 351,045	RUB 351,196	RUB 349,871	RUB 349,871
Oct 16 14:00 UTC	RUB 351,515	RUB 351,515	RUB 351,171	RUB 351,255

다른 기간

1일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

그램당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT