3天黄金价格（RUB/盎司）

3天内以RUB每盎司计的黄金价格：由RUB 351,515（2026年10月16日）至RUB 346,429（2026年10月19日），变动-1.45%。最高RUB 351,515（2026年10月16日），最低RUB 346,204（2026年10月19日）。

3天黄金价格（RUB/盎司）

加载中…

Charts by TradingView

概要

起始 (2026年10月16日)	RUB 351,515
最新 (2026年10月19日)	RUB 346,429
最高 (2026年10月16日)	RUB 351,515
最低 (2026年10月19日)	RUB 346,204
平均	RUB 348,755
涨跌	-RUB 5,086.26 (-1.45%)

历史数据

期间	开盘	最高	最低	收盘
Oct 19 12:00 UTC	RUB 346,221	RUB 346,995	RUB 346,204	RUB 346,429
Oct 19 11:00 UTC	RUB 347,045	RUB 347,644	RUB 346,595	RUB 346,595
Oct 19 10:00 UTC	RUB 346,803	RUB 347,061	RUB 346,495	RUB 346,948
Oct 19 09:00 UTC	RUB 347,119	RUB 347,286	RUB 346,903	RUB 346,920
Oct 19 08:00 UTC	RUB 347,469	RUB 347,843	RUB 347,144	RUB 347,211
Oct 19 07:00 UTC	RUB 348,301	RUB 348,650	RUB 347,660	RUB 347,660
Oct 19 06:00 UTC	RUB 348,209	RUB 348,301	RUB 347,261	RUB 347,935
Oct 19 05:00 UTC	RUB 348,193	RUB 348,351	RUB 347,436	RUB 348,351
Oct 19 04:00 UTC	RUB 347,960	RUB 348,226	RUB 347,452	RUB 348,226
Oct 19 03:00 UTC	RUB 347,577	RUB 348,010	RUB 347,461	RUB 347,952
Oct 19 02:00 UTC	RUB 347,502	RUB 348,151	RUB 347,161	RUB 347,502
Oct 19 01:00 UTC	RUB 347,402	RUB 347,502	RUB 346,762	RUB 347,502
Oct 19 00:00 UTC	RUB 348,184	RUB 348,501	RUB 347,319	RUB 347,344
Oct 18 23:00 UTC	RUB 349,628	RUB 350,440	RUB 349,603	RUB 350,206
Oct 18 22:00 UTC	RUB 348,640	RUB 349,821	RUB 348,640	RUB 349,687
Oct 18 21:00 UTC	RUB 348,783	RUB 348,783	RUB 348,783	RUB 348,783
Oct 18 20:00 UTC	RUB 348,783	RUB 348,783	RUB 348,783	RUB 348,783
Oct 18 19:00 UTC	RUB 348,783	RUB 348,783	RUB 348,783	RUB 348,783
Oct 18 18:00 UTC	RUB 348,783	RUB 348,783	RUB 348,783	RUB 348,783
Oct 18 17:00 UTC	RUB 348,783	RUB 348,783	RUB 348,783	RUB 348,783
Oct 18 16:00 UTC	RUB 348,783	RUB 348,783	RUB 348,783	RUB 348,783
Oct 18 15:00 UTC	RUB 348,783	RUB 348,783	RUB 348,783	RUB 348,783
Oct 18 14:00 UTC	RUB 348,783	RUB 348,783	RUB 348,783	RUB 348,783
Oct 18 13:00 UTC	RUB 348,783	RUB 348,783	RUB 348,783	RUB 348,783
Oct 18 12:00 UTC	RUB 348,783	RUB 348,783	RUB 348,783	RUB 348,783
Oct 18 11:00 UTC	RUB 348,783	RUB 348,783	RUB 348,783	RUB 348,783
Oct 18 10:00 UTC	RUB 348,783	RUB 348,783	RUB 348,783	RUB 348,783
Oct 18 09:00 UTC	RUB 348,783	RUB 348,783	RUB 348,783	RUB 348,783
Oct 18 08:00 UTC	RUB 348,783	RUB 348,783	RUB 348,783	RUB 348,783
Oct 18 07:00 UTC	RUB 348,783	RUB 348,783	RUB 348,783	RUB 348,783
Oct 18 06:00 UTC	RUB 348,783	RUB 348,783	RUB 348,783	RUB 348,783
Oct 18 05:00 UTC	RUB 348,783	RUB 348,783	RUB 348,783	RUB 348,783
Oct 18 01:00 UTC	RUB 348,783	RUB 348,783	RUB 348,783	RUB 348,783
Oct 18 00:00 UTC	RUB 348,783	RUB 348,783	RUB 348,783	RUB 348,783
Oct 17 23:00 UTC	RUB 348,993	RUB 348,993	RUB 348,993	RUB 348,993
Oct 17 22:00 UTC	RUB 348,993	RUB 348,993	RUB 348,993	RUB 348,993
Oct 17 21:00 UTC	RUB 348,993	RUB 348,993	RUB 348,993	RUB 348,993
Oct 17 20:00 UTC	RUB 348,993	RUB 348,993	RUB 348,993	RUB 348,993
Oct 17 19:00 UTC	RUB 348,993	RUB 348,993	RUB 348,993	RUB 348,993
Oct 17 18:00 UTC	RUB 348,993	RUB 348,993	RUB 348,993	RUB 348,993
Oct 17 17:00 UTC	RUB 348,993	RUB 348,993	RUB 348,993	RUB 348,993
Oct 17 16:00 UTC	RUB 348,993	RUB 348,993	RUB 348,993	RUB 348,993
Oct 17 15:00 UTC	RUB 348,993	RUB 348,993	RUB 348,993	RUB 348,993
Oct 17 14:00 UTC	RUB 348,993	RUB 348,993	RUB 348,993	RUB 348,993
Oct 17 13:00 UTC	RUB 348,993	RUB 348,993	RUB 348,993	RUB 348,993
Oct 17 12:00 UTC	RUB 348,993	RUB 348,993	RUB 348,993	RUB 348,993
Oct 17 11:00 UTC	RUB 348,993	RUB 348,993	RUB 348,993	RUB 348,993
Oct 17 10:00 UTC	RUB 348,993	RUB 348,993	RUB 348,993	RUB 348,993
Oct 17 09:00 UTC	RUB 348,993	RUB 348,993	RUB 348,993	RUB 348,993
Oct 17 08:00 UTC	RUB 348,993	RUB 348,993	RUB 348,993	RUB 348,993
Oct 17 07:00 UTC	RUB 348,993	RUB 348,993	RUB 348,993	RUB 348,993
Oct 17 06:00 UTC	RUB 348,993	RUB 348,993	RUB 348,993	RUB 348,993
Oct 17 05:00 UTC	RUB 348,993	RUB 348,993	RUB 348,993	RUB 348,993
Oct 17 04:00 UTC	RUB 348,993	RUB 348,993	RUB 348,993	RUB 348,993
Oct 17 03:00 UTC	RUB 348,993	RUB 348,993	RUB 348,993	RUB 348,993
Oct 17 02:00 UTC	RUB 348,993	RUB 348,993	RUB 348,993	RUB 348,993
Oct 17 01:00 UTC	RUB 348,993	RUB 348,993	RUB 348,993	RUB 348,993
Oct 17 00:00 UTC	RUB 348,993	RUB 348,993	RUB 348,993	RUB 348,993
Oct 16 23:00 UTC	RUB 349,427	RUB 349,427	RUB 349,427	RUB 349,427
Oct 16 22:00 UTC	RUB 349,427	RUB 349,427	RUB 349,427	RUB 349,427
Oct 16 21:00 UTC	RUB 349,427	RUB 349,427	RUB 349,427	RUB 349,427
Oct 16 20:00 UTC	RUB 349,661	RUB 349,754	RUB 349,385	RUB 349,485
Oct 16 19:00 UTC	RUB 349,024	RUB 349,997	RUB 349,016	RUB 349,737
Oct 16 18:00 UTC	RUB 349,309	RUB 349,561	RUB 348,764	RUB 348,890
Oct 16 17:00 UTC	RUB 349,049	RUB 349,494	RUB 348,848	RUB 349,284
Oct 16 16:00 UTC	RUB 349,770	RUB 349,770	RUB 348,932	RUB 349,083
Oct 16 15:00 UTC	RUB 351,062	RUB 351,196	RUB 349,880	RUB 349,980
Oct 16 14:00 UTC	RUB 351,515	RUB 351,515	RUB 351,171	RUB 351,238

其他期间

1天 30天 60天 6个月 1年 2年 5年 10年 15年 20年 30年全部数据

其他单位

每克每千克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT