3天黄金价格（RUB/千克）

3天内以RUB每千克计的黄金价格：由RUB 11,301,472（2026年10月16日）至RUB 11,165,766（2026年10月19日），变动-1.20%。最高RUB 11,301,472（2026年10月16日），最低RUB 11,148,645（2026年10月19日）。

3天黄金价格（RUB/千克）

加载中…

Charts by TradingView

概要

起始 (2026年10月16日)	RUB 11,301,472
最新 (2026年10月19日)	RUB 11,165,766
最高 (2026年10月16日)	RUB 11,301,472
最低 (2026年10月19日)	RUB 11,148,645
平均	RUB 11,220,533
涨跌	-RUB 135,705 (-1.20%)

历史数据

期间	开盘	最高	最低	收盘
Oct 19 01:00 UTC	RUB 11,169,245	RUB 11,173,792	RUB 11,148,645	RUB 11,165,766
Oct 19 00:00 UTC	RUB 11,198,404	RUB 11,204,290	RUB 11,165,766	RUB 11,165,766
Oct 18 23:00 UTC	RUB 11,240,811	RUB 11,266,919	RUB 11,240,003	RUB 11,263,690
Oct 18 22:00 UTC	RUB 11,213,625	RUB 11,247,271	RUB 11,209,049	RUB 11,242,694
Oct 18 21:00 UTC	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625
Oct 18 20:00 UTC	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625
Oct 18 19:00 UTC	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625
Oct 18 18:00 UTC	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625
Oct 18 17:00 UTC	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625
Oct 18 16:00 UTC	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625
Oct 18 15:00 UTC	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625
Oct 18 14:00 UTC	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625
Oct 18 13:00 UTC	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625
Oct 18 12:00 UTC	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625
Oct 18 11:00 UTC	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625
Oct 18 10:00 UTC	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625
Oct 18 09:00 UTC	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625
Oct 18 08:00 UTC	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625
Oct 18 07:00 UTC	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625
Oct 18 06:00 UTC	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625
Oct 18 05:00 UTC	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625
Oct 18 01:00 UTC	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625
Oct 18 00:00 UTC	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625
Oct 17 23:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 22:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 21:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 20:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 19:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 18:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 17:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 16:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 15:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 14:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 13:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 12:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 11:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 10:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 09:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 08:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 07:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 06:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 05:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 04:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 03:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 02:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 01:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 00:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 16 23:00 UTC	RUB 11,234,326	RUB 11,234,326	RUB 11,234,326	RUB 11,234,326
Oct 16 22:00 UTC	RUB 11,234,326	RUB 11,234,326	RUB 11,234,326	RUB 11,234,326
Oct 16 21:00 UTC	RUB 11,234,326	RUB 11,234,326	RUB 11,234,326	RUB 11,234,326
Oct 16 20:00 UTC	RUB 11,244,303	RUB 11,244,843	RUB 11,232,168	RUB 11,236,213
Oct 16 19:00 UTC	RUB 11,221,652	RUB 11,252,663	RUB 11,217,877	RUB 11,243,495
Oct 16 18:00 UTC	RUB 11,230,551	RUB 11,235,945	RUB 11,210,327	RUB 11,217,068
Oct 16 17:00 UTC	RUB 11,222,192	RUB 11,237,293	RUB 11,213,023	RUB 11,229,472
Oct 16 16:00 UTC	RUB 11,245,383	RUB 11,245,383	RUB 11,218,417	RUB 11,219,765
Oct 16 15:00 UTC	RUB 11,286,370	RUB 11,289,607	RUB 11,250,506	RUB 11,251,045
Oct 16 14:00 UTC	RUB 11,301,472	RUB 11,301,472	RUB 11,290,685	RUB 11,293,382

其他期间

1天 30天 60天 6个月 1年 2年 5年 10年 15年 20年 30年全部数据

其他单位

每盎司每克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT