GOLDPRICEX
更新时间:
登录
黄金 US$4,129.50 -0.09% 白银 US$56.90 -0.19% 铂金 US$1,640.00 -0.06% 钯金 US$1,135.00 -0.35% 金银比72.58 BTCUS$81,575-0.80%

3天黄金价格（VND/千克）

3天内以VND每千克计的黄金价格：由₫3,464,964,249（2026年10月17日）至₫3,434,590,375（2026年10月20日），变动-0.88%。最高₫3,484,161,007（2026年10月19日），最低₫3,434,590,375（2026年10月20日）。

3天黄金价格（VND/千克）

Charts by TradingView

概要

起始 (2026年10月17日)₫3,464,964,249
最新 (2026年10月20日)₫3,434,590,375
最高 (2026年10月19日)₫3,484,161,007
最低 (2026年10月20日)₫3,434,590,375
平均₫3,463,206,276
涨跌-₫30,373,874 (-0.88%)

历史数据

期间开盘最高最低收盘
Oct 20 01:00 UTC ₫3,436,919,031₫3,436,919,031₫3,434,590,375₫3,434,590,375
Oct 20 00:00 UTC ₫3,437,917,258₫3,442,574,975₫3,435,921,210₫3,436,752,930
Oct 19 23:00 UTC ₫3,441,077,634₫3,441,160,887₫3,437,501,397₫3,437,834,004
Oct 19 22:00 UTC ₫3,446,816,831₫3,446,816,831₫3,441,244,140₫3,441,327,394
Oct 19 21:00 UTC ₫3,444,654,276₫3,444,903,630₫3,444,654,276₫3,444,903,630
Oct 19 20:00 UTC ₫3,445,735,350₫3,445,735,350₫3,442,408,468₫3,444,238,416
Oct 19 19:00 UTC ₫3,448,978,980₫3,448,978,980₫3,445,901,857₫3,445,901,857
Oct 19 18:00 UTC ₫3,448,729,626₫3,451,474,142₫3,447,565,299₫3,449,561,347
Oct 19 17:00 UTC ₫3,443,822,556₫3,448,480,272₫3,441,660,001₫3,447,981,159
Oct 19 16:00 UTC ₫3,445,818,604₫3,447,981,159₫3,442,824,328₫3,444,986,883
Oct 19 15:00 UTC ₫3,449,478,093₫3,451,474,142₫3,445,153,389₫3,445,818,604
Oct 19 14:00 UTC ₫3,455,882,505₫3,455,882,505₫3,447,232,691₫3,449,311,993
Oct 19 13:00 UTC ₫3,462,785,623₫3,465,863,153₫3,449,311,993₫3,453,886,456
Oct 19 12:00 UTC ₫3,460,706,322₫3,466,694,873₫3,460,623,069₫3,461,371,942
Oct 19 11:00 UTC ₫3,467,979,817₫3,474,180,359₫3,464,449,065₫3,464,449,065
Oct 19 10:00 UTC ₫3,466,528,366₫3,469,689,148₫3,463,867,104₫3,469,689,148
Oct 19 09:00 UTC ₫3,470,187,856₫3,470,853,476₫3,467,526,594₫3,467,692,694
Oct 19 08:00 UTC ₫3,473,182,131₫3,476,924,874₫3,470,271,109₫3,471,102,830
Oct 19 07:00 UTC ₫3,481,499,338₫3,484,161,007₫3,474,845,573₫3,474,845,573
Oct 19 06:00 UTC ₫3,481,166,731₫3,481,249,984₫3,471,102,830₫3,478,505,063
Oct 19 05:00 UTC ₫3,480,418,264₫3,481,831,945₫3,473,098,878₫3,481,166,731
Oct 19 04:00 UTC ₫3,477,507,242₫3,481,000,225₫3,473,016,031₫3,481,000,225
Oct 19 03:00 UTC ₫3,474,263,612₫3,479,004,176₫3,473,098,878₫3,478,255,709
Oct 19 02:00 UTC ₫3,470,770,223₫3,480,584,364₫3,470,187,856₫3,473,514,739
Oct 19 01:00 UTC ₫3,472,516,918₫3,473,514,739₫3,466,279,013₫3,473,016,031
Oct 19 00:00 UTC ₫3,481,582,591₫3,483,412,539₫3,471,518,690₫3,471,934,550
Oct 18 23:00 UTC ₫3,472,243,861₫3,480,308,548₫3,471,994,187₫3,477,980,690
Oct 18 22:00 UTC ₫3,462,432,671₫3,474,239,227₫3,462,432,671₫3,472,992,073
Oct 18 21:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 20:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 19:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 18:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 17:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 16:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 15:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 14:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 13:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 12:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 11:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 10:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 09:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 08:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 07:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 06:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 05:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 01:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 18 00:00 UTC ₫3,463,846,275₫3,463,846,275₫3,463,846,275₫3,463,846,275
Oct 17 23:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 22:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 21:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 20:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 19:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 18:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 17:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 16:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 15:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 14:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 13:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 12:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 11:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 10:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 09:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 08:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 07:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 06:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 05:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 04:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 03:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 02:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249
Oct 17 01:00 UTC ₫3,464,964,249₫3,464,964,249₫3,464,964,249₫3,464,964,249

其他期间

1天 30天 60天 6个月 1年 2年 5年 10年 15年 20年 30年 全部数据

其他单位

每盎司 每克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT