سعر الذهب خلال 3 أيام لكل كيلوغرام بـVND
سعر الذهب بـVND لكل كيلوغرام خلال 3 أيام: من 3,481,423,762 ₫ (16/10/2026) إلى 3,449,893,953 ₫ (19/10/2026)، بتغير -0.91%. الأعلى 3,484,161,007 ₫ (19/10/2026)، الأدنى 3,447,232,691 ₫ (19/10/2026).
ملخص
| البداية (16/10/2026) | 3,481,423,762 ₫ |
|---|---|
| الأحدث (19/10/2026) | 3,449,893,953 ₫ |
| الأعلى (19/10/2026) | 3,484,161,007 ₫ |
| الأدنى (19/10/2026) | 3,447,232,691 ₫ |
| المتوسط | 3,466,146,648 ₫ |
| التغير | -31,529,809 ₫ (-0.91%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 19 14:00 UTC | 3,455,882,505 ₫ | 3,455,882,505 ₫ | 3,447,232,691 ₫ | 3,449,893,953 ₫ |
| Oct 19 13:00 UTC | 3,461,704,549 ₫ | 3,465,863,153 ₫ | 3,449,311,993 ₫ | 3,453,886,456 ₫ |
| Oct 19 12:00 UTC | 3,463,284,737 ₫ | 3,468,690,921 ₫ | 3,460,623,069 ₫ | 3,462,785,623 ₫ |
| Oct 19 11:00 UTC | 3,468,940,275 ₫ | 3,474,928,826 ₫ | 3,465,946,405 ₫ | 3,465,946,405 ₫ |
| Oct 19 10:00 UTC | 3,466,860,974 ₫ | 3,469,605,896 ₫ | 3,463,297,327 ₫ | 3,469,605,896 ₫ |
| Oct 19 09:00 UTC | 3,470,187,856 ₫ | 3,471,019,577 ₫ | 3,467,443,340 ₫ | 3,468,524,415 ₫ |
| Oct 19 08:00 UTC | 3,471,768,450 ₫ | 3,476,093,153 ₫ | 3,469,106,782 ₫ | 3,471,102,830 ₫ |
| Oct 19 07:00 UTC | 3,481,749,098 ₫ | 3,484,161,007 ₫ | 3,475,095,332 ₫ | 3,475,095,332 ₫ |
| Oct 19 06:00 UTC | 3,480,584,364 ₫ | 3,481,499,338 ₫ | 3,471,435,437 ₫ | 3,478,505,063 ₫ |
| Oct 19 05:00 UTC | 3,480,251,757 ₫ | 3,481,998,452 ₫ | 3,473,847,751 ₫ | 3,481,998,452 ₫ |
| Oct 19 04:00 UTC | 3,478,089,202 ₫ | 3,481,000,225 ₫ | 3,473,348,638 ₫ | 3,481,000,225 ₫ |
| Oct 19 03:00 UTC | 3,474,263,612 ₫ | 3,479,004,176 ₫ | 3,472,766,271 ₫ | 3,477,673,342 ₫ |
| Oct 19 02:00 UTC | 3,472,683,018 ₫ | 3,480,168,504 ₫ | 3,470,105,009 ₫ | 3,473,431,891 ₫ |
| Oct 19 01:00 UTC | 3,472,516,918 ₫ | 3,474,097,105 ₫ | 3,466,279,013 ₫ | 3,474,097,105 ₫ |
| Oct 19 00:00 UTC | 3,482,830,172 ₫ | 3,483,412,539 ₫ | 3,471,435,437 ₫ | 3,471,435,437 ₫ |
| Oct 18 23:00 UTC | 3,472,243,861 ₫ | 3,480,142,505 ₫ | 3,472,243,861 ₫ | 3,479,311,068 ₫ |
| Oct 18 22:00 UTC | 3,463,846,275 ₫ | 3,474,072,777 ₫ | 3,463,264,107 ₫ | 3,472,825,623 ₫ |
| Oct 18 21:00 UTC | 3,463,846,275 ₫ | 3,463,846,275 ₫ | 3,463,846,275 ₫ | 3,463,846,275 ₫ |
| Oct 18 20:00 UTC | 3,463,846,275 ₫ | 3,463,846,275 ₫ | 3,463,846,275 ₫ | 3,463,846,275 ₫ |
| Oct 18 19:00 UTC | 3,463,846,275 ₫ | 3,463,846,275 ₫ | 3,463,846,275 ₫ | 3,463,846,275 ₫ |
| Oct 18 18:00 UTC | 3,463,846,275 ₫ | 3,463,846,275 ₫ | 3,463,846,275 ₫ | 3,463,846,275 ₫ |
| Oct 18 17:00 UTC | 3,463,846,275 ₫ | 3,463,846,275 ₫ | 3,463,846,275 ₫ | 3,463,846,275 ₫ |
| Oct 18 16:00 UTC | 3,463,846,275 ₫ | 3,463,846,275 ₫ | 3,463,846,275 ₫ | 3,463,846,275 ₫ |
| Oct 18 15:00 UTC | 3,463,846,275 ₫ | 3,463,846,275 ₫ | 3,463,846,275 ₫ | 3,463,846,275 ₫ |
| Oct 18 14:00 UTC | 3,463,846,275 ₫ | 3,463,846,275 ₫ | 3,463,846,275 ₫ | 3,463,846,275 ₫ |
| Oct 18 13:00 UTC | 3,463,846,275 ₫ | 3,463,846,275 ₫ | 3,463,846,275 ₫ | 3,463,846,275 ₫ |
| Oct 18 12:00 UTC | 3,463,846,275 ₫ | 3,463,846,275 ₫ | 3,463,846,275 ₫ | 3,463,846,275 ₫ |
| Oct 18 11:00 UTC | 3,463,846,275 ₫ | 3,463,846,275 ₫ | 3,463,846,275 ₫ | 3,463,846,275 ₫ |
| Oct 18 10:00 UTC | 3,463,846,275 ₫ | 3,463,846,275 ₫ | 3,463,846,275 ₫ | 3,463,846,275 ₫ |
| Oct 18 09:00 UTC | 3,463,846,275 ₫ | 3,463,846,275 ₫ | 3,463,846,275 ₫ | 3,463,846,275 ₫ |
| Oct 18 08:00 UTC | 3,463,846,275 ₫ | 3,463,846,275 ₫ | 3,463,846,275 ₫ | 3,463,846,275 ₫ |
| Oct 18 07:00 UTC | 3,463,846,275 ₫ | 3,463,846,275 ₫ | 3,463,846,275 ₫ | 3,463,846,275 ₫ |
| Oct 18 06:00 UTC | 3,463,846,275 ₫ | 3,463,846,275 ₫ | 3,463,846,275 ₫ | 3,463,846,275 ₫ |
| Oct 18 05:00 UTC | 3,463,846,275 ₫ | 3,463,846,275 ₫ | 3,463,846,275 ₫ | 3,463,846,275 ₫ |
| Oct 18 01:00 UTC | 3,463,846,275 ₫ | 3,463,846,275 ₫ | 3,463,846,275 ₫ | 3,463,846,275 ₫ |
| Oct 18 00:00 UTC | 3,463,846,275 ₫ | 3,463,846,275 ₫ | 3,463,846,275 ₫ | 3,463,846,275 ₫ |
| Oct 17 23:00 UTC | 3,464,964,249 ₫ | 3,464,964,249 ₫ | 3,464,964,249 ₫ | 3,464,964,249 ₫ |
| Oct 17 22:00 UTC | 3,464,964,249 ₫ | 3,464,964,249 ₫ | 3,464,964,249 ₫ | 3,464,964,249 ₫ |
| Oct 17 21:00 UTC | 3,464,964,249 ₫ | 3,464,964,249 ₫ | 3,464,964,249 ₫ | 3,464,964,249 ₫ |
| Oct 17 20:00 UTC | 3,464,964,249 ₫ | 3,464,964,249 ₫ | 3,464,964,249 ₫ | 3,464,964,249 ₫ |
| Oct 17 19:00 UTC | 3,464,964,249 ₫ | 3,464,964,249 ₫ | 3,464,964,249 ₫ | 3,464,964,249 ₫ |
| Oct 17 18:00 UTC | 3,464,964,249 ₫ | 3,464,964,249 ₫ | 3,464,964,249 ₫ | 3,464,964,249 ₫ |
| Oct 17 17:00 UTC | 3,464,964,249 ₫ | 3,464,964,249 ₫ | 3,464,964,249 ₫ | 3,464,964,249 ₫ |
| Oct 17 16:00 UTC | 3,464,964,249 ₫ | 3,464,964,249 ₫ | 3,464,964,249 ₫ | 3,464,964,249 ₫ |
| Oct 17 15:00 UTC | 3,464,964,249 ₫ | 3,464,964,249 ₫ | 3,464,964,249 ₫ | 3,464,964,249 ₫ |
| Oct 17 14:00 UTC | 3,464,964,249 ₫ | 3,464,964,249 ₫ | 3,464,964,249 ₫ | 3,464,964,249 ₫ |
| Oct 17 13:00 UTC | 3,464,964,249 ₫ | 3,464,964,249 ₫ | 3,464,964,249 ₫ | 3,464,964,249 ₫ |
| Oct 17 12:00 UTC | 3,464,964,249 ₫ | 3,464,964,249 ₫ | 3,464,964,249 ₫ | 3,464,964,249 ₫ |
| Oct 17 11:00 UTC | 3,464,964,249 ₫ | 3,464,964,249 ₫ | 3,464,964,249 ₫ | 3,464,964,249 ₫ |
| Oct 17 10:00 UTC | 3,464,964,249 ₫ | 3,464,964,249 ₫ | 3,464,964,249 ₫ | 3,464,964,249 ₫ |
| Oct 17 09:00 UTC | 3,464,964,249 ₫ | 3,464,964,249 ₫ | 3,464,964,249 ₫ | 3,464,964,249 ₫ |
| Oct 17 08:00 UTC | 3,464,964,249 ₫ | 3,464,964,249 ₫ | 3,464,964,249 ₫ | 3,464,964,249 ₫ |
| Oct 17 07:00 UTC | 3,464,964,249 ₫ | 3,464,964,249 ₫ | 3,464,964,249 ₫ | 3,464,964,249 ₫ |
| Oct 17 06:00 UTC | 3,464,964,249 ₫ | 3,464,964,249 ₫ | 3,464,964,249 ₫ | 3,464,964,249 ₫ |
| Oct 17 05:00 UTC | 3,464,964,249 ₫ | 3,464,964,249 ₫ | 3,464,964,249 ₫ | 3,464,964,249 ₫ |
| Oct 17 04:00 UTC | 3,464,964,249 ₫ | 3,464,964,249 ₫ | 3,464,964,249 ₫ | 3,464,964,249 ₫ |
| Oct 17 03:00 UTC | 3,464,964,249 ₫ | 3,464,964,249 ₫ | 3,464,964,249 ₫ | 3,464,964,249 ₫ |
| Oct 17 02:00 UTC | 3,464,964,249 ₫ | 3,464,964,249 ₫ | 3,464,964,249 ₫ | 3,464,964,249 ₫ |
| Oct 17 01:00 UTC | 3,464,964,249 ₫ | 3,464,964,249 ₫ | 3,464,964,249 ₫ | 3,464,964,249 ₫ |
| Oct 17 00:00 UTC | 3,464,964,249 ₫ | 3,464,964,249 ₫ | 3,464,964,249 ₫ | 3,464,964,249 ₫ |
| Oct 16 23:00 UTC | 3,463,301,467 ₫ | 3,463,301,467 ₫ | 3,463,301,467 ₫ | 3,463,301,467 ₫ |
| Oct 16 22:00 UTC | 3,463,301,467 ₫ | 3,463,301,467 ₫ | 3,463,301,467 ₫ | 3,463,301,467 ₫ |
| Oct 16 21:00 UTC | 3,463,301,467 ₫ | 3,463,301,467 ₫ | 3,463,301,467 ₫ | 3,463,301,467 ₫ |
| Oct 16 20:00 UTC | 3,465,628,960 ₫ | 3,466,460,265 ₫ | 3,462,054,509 ₫ | 3,463,633,908 ₫ |
| Oct 16 19:00 UTC | 3,458,646,076 ₫ | 3,468,954,181 ₫ | 3,458,230,423 ₫ | 3,466,377,054 ₫ |
| Oct 16 18:00 UTC | 3,462,137,721 ₫ | 3,464,382,002 ₫ | 3,455,902,930 ₫ | 3,457,648,347 ₫ |
| Oct 16 17:00 UTC | 3,460,557,916 ₫ | 3,463,966,349 ₫ | 3,457,399,118 ₫ | 3,461,888,085 ₫ |
| Oct 16 16:00 UTC | 3,466,211,036 ₫ | 3,466,211,036 ₫ | 3,458,729,288 ₫ | 3,459,477,381 ₫ |
| Oct 16 15:00 UTC | 3,479,345,499 ₫ | 3,479,595,134 ₫ | 3,467,707,223 ₫ | 3,467,707,223 ₫ |
| Oct 16 14:00 UTC | 3,481,423,762 ₫ | 3,481,423,762 ₫ | 3,481,340,551 ₫ | 3,481,423,762 ₫ |