سعر الذهب خلال 3 أيام لكل كيلوغرام بـHKD
سعر الذهب بـHKD لكل كيلوغرام خلال 3 أيام: من 1,051,173 HK$ (17/10/2026) إلى 1,041,047 HK$ (20/10/2026)، بتغير -0.96%. الأعلى 1,057,281 HK$ (19/10/2026)، الأدنى 1,038,978 HK$ (20/10/2026).
ملخص
| البداية (17/10/2026) | 1,051,173 HK$ |
|---|---|
| الأحدث (20/10/2026) | 1,041,047 HK$ |
| الأعلى (19/10/2026) | 1,057,281 HK$ |
| الأدنى (20/10/2026) | 1,038,978 HK$ |
| المتوسط | 1,049,723 HK$ |
| التغير | -10,125.90 HK$ (-0.96%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 20 09:00 UTC | 1,039,962 HK$ | 1,041,249 HK$ | 1,039,003 HK$ | 1,041,047 HK$ |
| Oct 20 08:00 UTC | 1,041,300 HK$ | 1,041,300 HK$ | 1,039,155 HK$ | 1,039,155 HK$ |
| Oct 20 07:00 UTC | 1,043,545 HK$ | 1,043,772 HK$ | 1,039,988 HK$ | 1,039,988 HK$ |
| Oct 20 06:00 UTC | 1,040,290 HK$ | 1,043,747 HK$ | 1,039,584 HK$ | 1,043,747 HK$ |
| Oct 20 05:00 UTC | 1,045,766 HK$ | 1,045,766 HK$ | 1,040,139 HK$ | 1,040,139 HK$ |
| Oct 20 04:00 UTC | 1,046,497 HK$ | 1,046,573 HK$ | 1,045,488 HK$ | 1,045,589 HK$ |
| Oct 20 03:00 UTC | 1,044,529 HK$ | 1,046,548 HK$ | 1,044,529 HK$ | 1,046,371 HK$ |
| Oct 20 02:00 UTC | 1,041,956 HK$ | 1,044,580 HK$ | 1,041,653 HK$ | 1,044,327 HK$ |
| Oct 20 01:00 UTC | 1,042,662 HK$ | 1,042,662 HK$ | 1,038,978 HK$ | 1,041,300 HK$ |
| Oct 20 00:00 UTC | 1,042,965 HK$ | 1,044,378 HK$ | 1,042,359 HK$ | 1,042,612 HK$ |
| Oct 19 23:00 UTC | 1,043,933 HK$ | 1,043,959 HK$ | 1,042,848 HK$ | 1,042,848 HK$ |
| Oct 19 22:00 UTC | 1,045,674 HK$ | 1,045,674 HK$ | 1,043,984 HK$ | 1,044,009 HK$ |
| Oct 19 21:00 UTC | 1,045,018 HK$ | 1,045,094 HK$ | 1,045,018 HK$ | 1,045,094 HK$ |
| Oct 19 20:00 UTC | 1,045,346 HK$ | 1,045,346 HK$ | 1,044,337 HK$ | 1,044,892 HK$ |
| Oct 19 19:00 UTC | 1,046,330 HK$ | 1,046,330 HK$ | 1,045,372 HK$ | 1,045,372 HK$ |
| Oct 19 18:00 UTC | 1,046,255 HK$ | 1,047,087 HK$ | 1,045,901 HK$ | 1,046,507 HK$ |
| Oct 19 17:00 UTC | 1,045,145 HK$ | 1,046,229 HK$ | 1,044,186 HK$ | 1,046,229 HK$ |
| Oct 19 16:00 UTC | 1,045,372 HK$ | 1,046,028 HK$ | 1,044,463 HK$ | 1,045,119 HK$ |
| Oct 19 15:00 UTC | 1,046,356 HK$ | 1,047,113 HK$ | 1,045,195 HK$ | 1,045,372 HK$ |
| Oct 19 14:00 UTC | 1,048,172 HK$ | 1,048,172 HK$ | 1,045,927 HK$ | 1,046,431 HK$ |
| Oct 19 13:00 UTC | 1,050,368 HK$ | 1,051,453 HK$ | 1,046,431 HK$ | 1,048,551 HK$ |
| Oct 19 12:00 UTC | 1,050,494 HK$ | 1,052,235 HK$ | 1,049,838 HK$ | 1,049,964 HK$ |
| Oct 19 11:00 UTC | 1,052,095 HK$ | 1,053,925 HK$ | 1,051,024 HK$ | 1,051,024 HK$ |
| Oct 19 10:00 UTC | 1,051,806 HK$ | 1,052,613 HK$ | 1,050,721 HK$ | 1,052,613 HK$ |
| Oct 19 09:00 UTC | 1,052,462 HK$ | 1,052,967 HK$ | 1,051,957 HK$ | 1,052,134 HK$ |
| Oct 19 08:00 UTC | 1,053,547 HK$ | 1,054,808 HK$ | 1,052,613 HK$ | 1,052,613 HK$ |
| Oct 19 07:00 UTC | 1,056,196 HK$ | 1,057,281 HK$ | 1,054,051 HK$ | 1,054,051 HK$ |
| Oct 19 06:00 UTC | 1,056,121 HK$ | 1,056,121 HK$ | 1,053,042 HK$ | 1,055,086 HK$ |
| Oct 19 05:00 UTC | 1,055,868 HK$ | 1,056,474 HK$ | 1,053,572 HK$ | 1,056,095 HK$ |
| Oct 19 04:00 UTC | 1,055,162 HK$ | 1,055,969 HK$ | 1,053,572 HK$ | 1,055,969 HK$ |
| Oct 19 03:00 UTC | 1,054,051 HK$ | 1,055,313 HK$ | 1,053,572 HK$ | 1,055,137 HK$ |
| Oct 19 02:00 UTC | 1,053,774 HK$ | 1,055,893 HK$ | 1,052,285 HK$ | 1,054,354 HK$ |
| Oct 19 01:00 UTC | 1,053,093 HK$ | 1,053,900 HK$ | 1,051,528 HK$ | 1,053,774 HK$ |
| Oct 19 00:00 UTC | 1,055,843 HK$ | 1,056,802 HK$ | 1,053,143 HK$ | 1,053,194 HK$ |
| Oct 18 23:00 UTC | 1,053,740 HK$ | 1,056,289 HK$ | 1,053,740 HK$ | 1,055,431 HK$ |
| Oct 18 22:00 UTC | 1,051,192 HK$ | 1,054,346 HK$ | 1,051,192 HK$ | 1,053,942 HK$ |
| Oct 18 21:00 UTC | 1,051,192 HK$ | 1,051,192 HK$ | 1,051,192 HK$ | 1,051,192 HK$ |
| Oct 18 20:00 UTC | 1,051,192 HK$ | 1,051,192 HK$ | 1,051,192 HK$ | 1,051,192 HK$ |
| Oct 18 19:00 UTC | 1,051,192 HK$ | 1,051,192 HK$ | 1,051,192 HK$ | 1,051,192 HK$ |
| Oct 18 18:00 UTC | 1,051,192 HK$ | 1,051,192 HK$ | 1,051,192 HK$ | 1,051,192 HK$ |
| Oct 18 17:00 UTC | 1,051,192 HK$ | 1,051,192 HK$ | 1,051,192 HK$ | 1,051,192 HK$ |
| Oct 18 16:00 UTC | 1,051,192 HK$ | 1,051,192 HK$ | 1,051,192 HK$ | 1,051,192 HK$ |
| Oct 18 15:00 UTC | 1,051,192 HK$ | 1,051,192 HK$ | 1,051,192 HK$ | 1,051,192 HK$ |
| Oct 18 14:00 UTC | 1,051,192 HK$ | 1,051,192 HK$ | 1,051,192 HK$ | 1,051,192 HK$ |
| Oct 18 13:00 UTC | 1,051,192 HK$ | 1,051,192 HK$ | 1,051,192 HK$ | 1,051,192 HK$ |
| Oct 18 12:00 UTC | 1,051,192 HK$ | 1,051,192 HK$ | 1,051,192 HK$ | 1,051,192 HK$ |
| Oct 18 11:00 UTC | 1,051,192 HK$ | 1,051,192 HK$ | 1,051,192 HK$ | 1,051,192 HK$ |
| Oct 18 10:00 UTC | 1,051,192 HK$ | 1,051,192 HK$ | 1,051,192 HK$ | 1,051,192 HK$ |
| Oct 18 09:00 UTC | 1,051,192 HK$ | 1,051,192 HK$ | 1,051,192 HK$ | 1,051,192 HK$ |
| Oct 18 08:00 UTC | 1,051,192 HK$ | 1,051,192 HK$ | 1,051,192 HK$ | 1,051,192 HK$ |
| Oct 18 07:00 UTC | 1,051,192 HK$ | 1,051,192 HK$ | 1,051,192 HK$ | 1,051,192 HK$ |
| Oct 18 06:00 UTC | 1,051,192 HK$ | 1,051,192 HK$ | 1,051,192 HK$ | 1,051,192 HK$ |
| Oct 18 05:00 UTC | 1,051,192 HK$ | 1,051,192 HK$ | 1,051,192 HK$ | 1,051,192 HK$ |
| Oct 18 01:00 UTC | 1,051,192 HK$ | 1,051,192 HK$ | 1,051,192 HK$ | 1,051,192 HK$ |
| Oct 18 00:00 UTC | 1,051,192 HK$ | 1,051,192 HK$ | 1,051,192 HK$ | 1,051,192 HK$ |
| Oct 17 23:00 UTC | 1,051,173 HK$ | 1,051,173 HK$ | 1,051,173 HK$ | 1,051,173 HK$ |
| Oct 17 22:00 UTC | 1,051,173 HK$ | 1,051,173 HK$ | 1,051,173 HK$ | 1,051,173 HK$ |
| Oct 17 21:00 UTC | 1,051,173 HK$ | 1,051,173 HK$ | 1,051,173 HK$ | 1,051,173 HK$ |
| Oct 17 20:00 UTC | 1,051,173 HK$ | 1,051,173 HK$ | 1,051,173 HK$ | 1,051,173 HK$ |
| Oct 17 19:00 UTC | 1,051,173 HK$ | 1,051,173 HK$ | 1,051,173 HK$ | 1,051,173 HK$ |
| Oct 17 18:00 UTC | 1,051,173 HK$ | 1,051,173 HK$ | 1,051,173 HK$ | 1,051,173 HK$ |
| Oct 17 17:00 UTC | 1,051,173 HK$ | 1,051,173 HK$ | 1,051,173 HK$ | 1,051,173 HK$ |
| Oct 17 16:00 UTC | 1,051,173 HK$ | 1,051,173 HK$ | 1,051,173 HK$ | 1,051,173 HK$ |
| Oct 17 15:00 UTC | 1,051,173 HK$ | 1,051,173 HK$ | 1,051,173 HK$ | 1,051,173 HK$ |
| Oct 17 14:00 UTC | 1,051,173 HK$ | 1,051,173 HK$ | 1,051,173 HK$ | 1,051,173 HK$ |
| Oct 17 13:00 UTC | 1,051,173 HK$ | 1,051,173 HK$ | 1,051,173 HK$ | 1,051,173 HK$ |
| Oct 17 12:00 UTC | 1,051,173 HK$ | 1,051,173 HK$ | 1,051,173 HK$ | 1,051,173 HK$ |
| Oct 17 11:00 UTC | 1,051,173 HK$ | 1,051,173 HK$ | 1,051,173 HK$ | 1,051,173 HK$ |
| Oct 17 10:00 UTC | 1,051,173 HK$ | 1,051,173 HK$ | 1,051,173 HK$ | 1,051,173 HK$ |
| Oct 17 09:00 UTC | 1,051,173 HK$ | 1,051,173 HK$ | 1,051,173 HK$ | 1,051,173 HK$ |