ราคาทองคำ 3 วัน ต่อกิโลกรัม เป็น HKD
ราคาทองคำเป็น HKD ต่อกิโลกรัม ในช่วง 3 วัน: จาก HK$1,051,173 (17 ต.ค. 2026) เป็น HK$1,045,968 (20 ต.ค. 2026) เปลี่ยนแปลง -0.50% สูงสุด HK$1,057,004 (19 ต.ค. 2026) ต่ำสุด HK$1,038,928 (20 ต.ค. 2026)
สรุป
| เริ่มต้น (17 ต.ค. 2026) | HK$1,051,173 |
|---|---|
| ล่าสุด (20 ต.ค. 2026) | HK$1,045,968 |
| สูงสุด (19 ต.ค. 2026) | HK$1,057,004 |
| ต่ำสุด (20 ต.ค. 2026) | HK$1,038,928 |
| เฉลี่ย | HK$1,050,386 |
| เปลี่ยนแปลง | -HK$5,205.66 (-0.50%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| Oct 20 04:00 UTC | HK$1,046,497 | HK$1,046,497 | HK$1,045,690 | HK$1,045,968 |
| Oct 20 03:00 UTC | HK$1,044,731 | HK$1,046,422 | HK$1,044,731 | HK$1,046,346 |
| Oct 20 02:00 UTC | HK$1,041,905 | HK$1,044,782 | HK$1,041,905 | HK$1,044,479 |
| Oct 20 01:00 UTC | HK$1,042,662 | HK$1,042,662 | HK$1,038,928 | HK$1,042,157 |
| Oct 20 00:00 UTC | HK$1,042,965 | HK$1,044,580 | HK$1,042,385 | HK$1,042,460 |
| Oct 19 23:00 UTC | HK$1,043,959 | HK$1,043,959 | HK$1,042,798 | HK$1,042,798 |
| Oct 19 22:00 UTC | HK$1,045,775 | HK$1,045,775 | HK$1,044,009 | HK$1,044,009 |
| Oct 19 21:00 UTC | HK$1,045,094 | HK$1,045,094 | HK$1,045,094 | HK$1,045,094 |
| Oct 19 20:00 UTC | HK$1,045,346 | HK$1,045,346 | HK$1,044,362 | HK$1,045,044 |
| Oct 19 19:00 UTC | HK$1,046,507 | HK$1,046,507 | HK$1,045,271 | HK$1,045,271 |
| Oct 19 18:00 UTC | HK$1,046,053 | HK$1,047,062 | HK$1,045,901 | HK$1,046,709 |
| Oct 19 17:00 UTC | HK$1,045,170 | HK$1,046,305 | HK$1,044,236 | HK$1,046,305 |
| Oct 19 16:00 UTC | HK$1,045,372 | HK$1,046,028 | HK$1,044,261 | HK$1,045,094 |
| Oct 19 15:00 UTC | HK$1,046,330 | HK$1,047,213 | HK$1,045,145 | HK$1,045,145 |
| Oct 19 14:00 UTC | HK$1,048,551 | HK$1,048,551 | HK$1,045,851 | HK$1,046,633 |
| Oct 19 13:00 UTC | HK$1,050,191 | HK$1,051,453 | HK$1,047,163 | HK$1,048,349 |
| Oct 19 12:00 UTC | HK$1,050,670 | HK$1,052,310 | HK$1,049,989 | HK$1,050,519 |
| Oct 19 11:00 UTC | HK$1,052,386 | HK$1,054,203 | HK$1,051,478 | HK$1,051,478 |
| Oct 19 10:00 UTC | HK$1,051,755 | HK$1,052,588 | HK$1,050,674 | HK$1,052,588 |
| Oct 19 09:00 UTC | HK$1,052,765 | HK$1,053,118 | HK$1,051,932 | HK$1,052,260 |
| Oct 19 08:00 UTC | HK$1,053,244 | HK$1,054,556 | HK$1,052,437 | HK$1,052,891 |
| Oct 19 07:00 UTC | HK$1,056,272 | HK$1,057,004 | HK$1,054,253 | HK$1,054,253 |
| Oct 19 06:00 UTC | HK$1,055,919 | HK$1,056,196 | HK$1,053,143 | HK$1,055,868 |
| Oct 19 05:00 UTC | HK$1,055,818 | HK$1,056,348 | HK$1,053,875 | HK$1,056,348 |
| Oct 19 04:00 UTC | HK$1,055,162 | HK$1,056,045 | HK$1,053,723 | HK$1,056,045 |
| Oct 19 03:00 UTC | HK$1,054,001 | HK$1,055,439 | HK$1,053,547 | HK$1,055,035 |
| Oct 19 02:00 UTC | HK$1,053,522 | HK$1,055,792 | HK$1,052,765 | HK$1,053,749 |
| Oct 19 01:00 UTC | HK$1,053,471 | HK$1,053,951 | HK$1,051,579 | HK$1,053,951 |
| Oct 19 00:00 UTC | HK$1,056,600 | HK$1,056,777 | HK$1,053,219 | HK$1,053,294 |
| Oct 18 23:00 UTC | HK$1,054,245 | HK$1,056,036 | HK$1,053,866 | HK$1,055,885 |
| Oct 18 22:00 UTC | HK$1,051,192 | HK$1,054,295 | HK$1,050,763 | HK$1,053,967 |
| Oct 18 21:00 UTC | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 |
| Oct 18 20:00 UTC | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 |
| Oct 18 19:00 UTC | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 |
| Oct 18 18:00 UTC | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 |
| Oct 18 17:00 UTC | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 |
| Oct 18 16:00 UTC | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 |
| Oct 18 15:00 UTC | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 |
| Oct 18 14:00 UTC | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 |
| Oct 18 13:00 UTC | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 |
| Oct 18 12:00 UTC | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 |
| Oct 18 11:00 UTC | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 |
| Oct 18 10:00 UTC | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 |
| Oct 18 09:00 UTC | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 |
| Oct 18 08:00 UTC | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 |
| Oct 18 07:00 UTC | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 |
| Oct 18 06:00 UTC | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 |
| Oct 18 05:00 UTC | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 |
| Oct 18 01:00 UTC | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 |
| Oct 18 00:00 UTC | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 |
| Oct 17 23:00 UTC | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 |
| Oct 17 22:00 UTC | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 |
| Oct 17 21:00 UTC | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 |
| Oct 17 20:00 UTC | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 |
| Oct 17 19:00 UTC | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 |
| Oct 17 18:00 UTC | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 |
| Oct 17 17:00 UTC | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 |
| Oct 17 16:00 UTC | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 |
| Oct 17 15:00 UTC | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 |
| Oct 17 14:00 UTC | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 |
| Oct 17 13:00 UTC | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 |
| Oct 17 12:00 UTC | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 |
| Oct 17 11:00 UTC | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 |
| Oct 17 10:00 UTC | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 |
| Oct 17 09:00 UTC | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 |
| Oct 17 08:00 UTC | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 |
| Oct 17 07:00 UTC | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 |
| Oct 17 06:00 UTC | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 |
| Oct 17 05:00 UTC | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 |
| Oct 17 04:00 UTC | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 |